Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.0285 | 0.0285 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 163,550 |
11 Jun 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.0402 | 0.044 | 0.03 | 0.03 | 0.03 | -0.01 (-25.37%) | 0 |
8 Jun 2015 | USD | 0.051 | 0.051 | 0.0402 | 0.0402 | 0.0402 | -0.034 (-45.97%) | 0 |
5 Jun 2015 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.055 | 0.0744 | 0.0403 | 0.0744 | 0.0744 | +0.004 (+6.29%) | 87,600 |
3 Jun 2015 | USD | 0.0401 | 0.07 | 0.0401 | 0.07 | 0.07 | +0.01 (+16.67%) | 200 |
2 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 35,000 |
29 May 2015 | USD | 0.06 | 0.067 | 0.0443 | 0.059 | 0.059 | 0.0 (0.0%) | 341,800 |
28 May 2015 | USD | 0.06 | 0.06 | 0.0501 | 0.059 | 0.059 | -0.009 (-13.24%) | 161,900 |
27 May 2015 | USD | 0.0649 | 0.069 | 0.052 | 0.068 | 0.068 | -0.002 (-2.72%) | 287,200 |
26 May 2015 | USD | 0.0601 | 0.0699 | 0.06 | 0.0699 | 0.0699 | +0.01 (+16.50%) | 60,500 |
25 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.012 (-16.67%) | 10,000 |
21 May 2015 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.06 | 0.0795 | 0.06 | 0.072 | 0.072 | +0.022 (+44%) | 57,300 |
18 May 2015 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.003 (-4.76%) | 20,500 |
15 May 2015 | USD | 0.06 | 0.06 | 0.0525 | 0.0525 | 0.0525 | -0.007 (-12.50%) | 6,055 |
14 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.025 (-29.41%) | 500 |
13 May 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |