Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | USD | 0.06 | 0.085 | 0.055 | 0.085 | 0.085 | +0.025 (+41.67%) | 206,500 |
11 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 30,000 |
8 May 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 (+5.16%) | 20,000 |
7 May 2015 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | -0.003 (-4.91%) | 10,000 |
6 May 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.035 (-38.55%) | 10,000 |
5 May 2015 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.06 | 0.0895 | 0.06 | 0.0895 | 0.0895 | +0.019 (+27.86%) | 6,000 |
1 May 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.014 (-16.67%) | 10,000 |
30 Apr 2015 | USD | 0.069 | 0.088 | 0.069 | 0.084 | 0.084 | -0.006 (-6.56%) | 26,034 |
29 Apr 2015 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | -0 (-0.11%) | 1,000 |
27 Apr 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.0522 | 0.09 | 0.0522 | 0.09 | 0.09 | +0.01 (+12.50%) | 6,000 |
22 Apr 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.052 | 0.08 | 0.052 | 0.08 | 0.08 | +0.028 (+53.85%) | 2,000 |
15 Apr 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 10,000 |
14 Apr 2015 | USD | 0.053 | 0.0531 | 0.053 | 0.053 | 0.053 | -0.007 (-11.67%) | 20,000 |
13 Apr 2015 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.037 (-38.14%) | 21,250 |
10 Apr 2015 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 2,500 |
3 Apr 2015 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |