Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 350 |
1 Dec 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -0.013 (-56.07%) | 113,200 |
30 Nov 2023 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0263 | 0.0263 | 0.0239 | 0.0239 | 0.0239 | -0.002 (-8.08%) | 3,061 |
28 Nov 2023 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | -0.014 (-35%) | 1,100 |
27 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.04 | 0.0401 | 0.04 | 0.04 | 0.04 | +0.013 (+49.81%) | 284,539 |
17 Nov 2023 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0301 | 0.0301 | 0.025 | 0.0267 | 0.0267 | -0.003 (-11%) | 100 |
10 Nov 2023 | USD | 0.0339 | 0.0497 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 8,558 |
9 Nov 2023 | USD | 0.0378 | 0.0378 | 0.035 | 0.035 | 0.035 | -0.003 (-7.41%) | 5,903 |
8 Nov 2023 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 (0.0%) | 870 |
6 Nov 2023 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | -0 (-1.05%) | 206 |
3 Nov 2023 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.04 | 0.04 | 0.0373 | 0.0382 | 0.0382 | +0.001 (+2.14%) | 3,175 |
31 Oct 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0395 | 0.0399 | 0.0372 | 0.0374 | 0.0374 | +0 (+1.08%) | 0 |
25 Oct 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0516 | 0.0538 | 0.037 | 0.037 | 0.037 | -0.025 (-40.03%) | 1,478 |
23 Oct 2023 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |