Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.07 (-0.53%) | 0 |
15 Jul 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.45 (+3.50%) | 0 |
14 Jul 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.18 (+1.42%) | 0 |
13 Jul 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.01 (-0.08%) | 0 |
10 Jul 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.26 (+2.09%) | 0 |
9 Jul 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.29 (-2.28%) | 0 |
8 Jul 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.31 (-2.38%) | 0 |
6 Jul 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.06 (+0.46%) | 0 |
2 Jul 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.06 (+0.47%) | 0 |
1 Jul 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.23 (-1.75%) | 0 |
30 Jun 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.21 (+1.63%) | 0 |
29 Jun 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.48 (+3.86%) | 0 |
26 Jun 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.3 (-2.35%) | 0 |
25 Jun 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.15 (+1.19%) | 0 |
24 Jun 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.45 (-3.45%) | 0 |
23 Jun 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.04 (+0.31%) | 0 |
22 Jun 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.06 (+0.46%) | 0 |
19 Jun 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.16 (-1.22%) | 0 |
18 Jun 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.02 (+0.15%) | 0 |
17 Jun 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.26 (-1.95%) | 0 |
16 Jun 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.36 (+2.77%) | 0 |
15 Jun 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.2 (+1.56%) | 0 |
12 Jun 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.23 (+1.83%) | 0 |
11 Jun 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.1 (-8.06%) | 0 |
10 Jun 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.49 (-3.47%) | 0 |
9 Jun 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.37 (-2.55%) | 0 |
8 Jun 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.25 (+1.75%) | 0 |
5 Jun 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.62 (+4.55%) | 0 |
4 Jun 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.08 (+0.59%) | 0 |