Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.3 (-2.63%) | 0 |
20 Apr 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.31 (-2.65%) | 0 |
17 Apr 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.55 (+4.92%) | 0 |
16 Apr 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.1 (-0.89%) | 0 |
15 Apr 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.57 (-4.81%) | 0 |
14 Apr 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.23 (+1.98%) | 0 |
13 Apr 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.48 (-3.97%) | 0 |
9 Apr 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.61 (+5.31%) | 0 |
8 Apr 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.43 (+3.89%) | 0 |
7 Apr 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.01 (+0.09%) | 0 |
6 Apr 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.76 (+7.39%) | 0 |
3 Apr 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.36 (-3.38%) | 0 |
2 Apr 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.22 (+2.11%) | 0 |
1 Apr 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.65 (-5.87%) | 0 |
31 Mar 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.02 (+0.18%) | 0 |
30 Mar 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.35 (+3.27%) | 0 |
27 Mar 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.44 (-3.95%) | 0 |
26 Mar 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.59 (+5.59%) | 0 |
25 Mar 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.07 (+0.67%) | 0 |
24 Mar 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.83 (+8.60%) | 0 |
23 Mar 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.26 (-2.62%) | 0 |
20 Mar 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.54 (-5.17%) | 0 |
19 Mar 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.48 (+4.81%) | 0 |
18 Mar 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1 (-9.12%) | 0 |
17 Mar 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.72 (+7.02%) | 0 |
16 Mar 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.45 (-12.39%) | 0 |
13 Mar 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.88 (+8.13%) | 0 |
12 Mar 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.22 (-10.13%) | 0 |
11 Mar 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.69 (-5.42%) | 0 |
10 Mar 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.41 (+3.33%) | 0 |