Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.31 (-9.61%) | 0 |
6 Mar 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.28 (-2.01%) | 0 |
5 Mar 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.58 (-4.00%) | 0 |
4 Mar 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.39 (+2.77%) | 0 |
3 Mar 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.36 (-2.49%) | 0 |
2 Mar 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.4 (+2.84%) | 0 |
28 Feb 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28 (-1.95%) | 0 |
27 Feb 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.59 (-3.95%) | 0 |
26 Feb 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.17 (-1.13%) | 0 |
25 Feb 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.46 (-2.96%) | 0 |
24 Feb 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.47 (-2.93%) | 0 |
21 Feb 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19 (-1.17%) | 0 |
20 Feb 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.05 (+0.31%) | 0 |
19 Feb 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.04 (+0.25%) | 0 |
18 Feb 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19 (-1.16%) | 0 |
14 Feb 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.05 (-0.31%) | 0 |
13 Feb 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.11 (+0.68%) | 0 |
12 Feb 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.1 (+0.62%) | 0 |
11 Feb 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.11 (+0.69%) | 0 |
10 Feb 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.06 (+0.38%) | 0 |
7 Feb 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.3 (-1.84%) | 0 |
6 Feb 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.03 (-0.18%) | 0 |
5 Feb 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.29 (+1.81%) | 0 |
4 Feb 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.16 (+1.01%) | 0 |
3 Feb 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.14 (+0.89%) | 0 |
31 Jan 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.38 (-2.36%) | 0 |
30 Jan 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.03 (+0.19%) | 0 |
29 Jan 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.13 (-0.80%) | 0 |
28 Jan 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.07 (+0.43%) | 0 |
27 Jan 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.21 (-1.28%) | 0 |