Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.07 (-0.43%) | 0 |
29 Oct 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.13 (+0.80%) | 0 |
28 Oct 2019 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.15 (+0.93%) | 0 |
25 Oct 2019 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.12 (+0.75%) | 0 |
24 Oct 2019 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.02 (+0.12%) | 0 |
23 Oct 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.01 (-0.06%) | 0 |
22 Oct 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.06 (+0.38%) | 0 |
21 Oct 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.11 (+0.69%) | 0 |
18 Oct 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.01 (-0.06%) | 0 |
17 Oct 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.21 (+1.34%) | 0 |
16 Oct 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.05 (+0.32%) | 0 |
15 Oct 2019 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.12 (+0.77%) | 0 |
14 Oct 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.07 (-0.45%) | 0 |
11 Oct 2019 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.25 (+1.63%) | 0 |
10 Oct 2019 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.08 (+0.52%) | 0 |
9 Oct 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.08 (+0.53%) | 0 |
8 Oct 2019 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.3 (-1.94%) | 0 |
7 Oct 2019 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.05 (-0.32%) | 0 |
4 Oct 2019 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.17 (+1.11%) | 0 |
3 Oct 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.05 (+0.33%) | 0 |
2 Oct 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.19 (-1.23%) | 0 |
1 Oct 2019 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.32 (-2.02%) | 0 |
30 Sep 2019 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.08 (+0.51%) | 0 |
27 Sep 2019 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.08 (-0.51%) | 0 |
26 Sep 2019 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.09 (-0.57%) | 0 |
25 Sep 2019 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.3 (+1.92%) | 0 |
24 Sep 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.18 (-1.14%) | 0 |
23 Sep 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.02 (+0.13%) | 0 |
20 Sep 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.02 (-0.13%) | 0 |
19 Sep 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.03 (-0.19%) | 0 |