Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.06 (-0.43%) | 0 |
28 Jun 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.18 (-1.28%) | 0 |
25 Jun 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.02 (-0.14%) | 0 |
24 Jun 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.15 (+1.08%) | 0 |
23 Jun 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.01 (+0.07%) | 0 |
22 Jun 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.02 (+0.14%) | 0 |
21 Jun 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.48 (+3.58%) | 0 |
18 Jun 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.42 (-3.04%) | 0 |
17 Jun 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.28 (-1.99%) | 0 |
16 Jun 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.01 (+0.07%) | 0 |
15 Jun 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.09 (+0.64%) | 0 |
14 Jun 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.12 (-0.85%) | 0 |
11 Jun 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.11 (+0.79%) | 0 |
10 Jun 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.17 (-1.20%) | 0 |
9 Jun 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.04 (-0.28%) | 0 |
8 Jun 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.14 (+0.99%) | 0 |
7 Jun 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.06 (+0.43%) | 0 |
4 Jun 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.02 (-0.14%) | 0 |
3 Jun 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.01 (-0.07%) | 0 |
2 Jun 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.15 (-1.06%) | 0 |
1 Jun 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.26 (+1.87%) | 0 |
28 May 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.11 (+0.80%) | 0 |
26 May 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.22 (+1.62%) | 0 |
25 May 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.24 (-1.73%) | 0 |
24 May 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.03 (+0.22%) | 0 |
21 May 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.09 (+0.66%) | 0 |
20 May 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.01 (-0.07%) | 0 |
19 May 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.12 (-0.87%) | 0 |
18 May 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.22 (-1.56%) | 0 |