Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.08 (+0.59%) | 0 |
1 Apr 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.19 (+1.41%) | 0 |
31 Mar 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.02 (-0.15%) | 0 |
30 Mar 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.2 (+1.51%) | 0 |
29 Mar 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.41 (-3.00%) | 0 |
26 Mar 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.37 (+2.78%) | 0 |
25 Mar 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.29 (+2.23%) | 0 |
24 Mar 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -6.11 (-31.94%) | 0 |
23 Mar 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.79 (-3.97%) | 0 |
22 Mar 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.32 (-1.58%) | 0 |
19 Mar 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.03 (+0.15%) | 0 |
18 Mar 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.35 (-1.70%) | 0 |
17 Mar 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.02 (-0.10%) | 0 |
16 Mar 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.23 (-1.11%) | 0 |
15 Mar 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.03 (+0.14%) | 0 |
12 Mar 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.21 (+1.02%) | 0 |
11 Mar 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.27 (+1.33%) | 0 |
10 Mar 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.41 (+2.06%) | 0 |
9 Mar 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.09 (+0.45%) | 0 |
8 Mar 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.34 (+1.75%) | 0 |
5 Mar 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.61 (+3.24%) | 0 |
4 Mar 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.31 (-1.62%) | 0 |
3 Mar 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.1 (+0.52%) | 0 |
2 Mar 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.33 (-1.70%) | 0 |
1 Mar 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.59 (+3.14%) | 0 |
26 Feb 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.16 (-0.84%) | 0 |
25 Feb 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.61 (-3.12%) | 0 |
24 Feb 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.43 (+2.25%) | 0 |
23 Feb 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.07 (+0.37%) | 0 |
22 Feb 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.11 (+0.58%) | 0 |