Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.9 (+5.20%) | 0 |
5 Jan 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.36 (+2.13%) | 0 |
4 Jan 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.23 (-1.34%) | 0 |
31 Dec 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.01 (+0.06%) | 0 |
30 Dec 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.16 (+0.94%) | 0 |
29 Dec 2020 | USD | 17 | 17 | 17 | 17 | 17 | -0.27 (-1.56%) | 0 |
28 Dec 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.12 (+0.70%) | 0 |
24 Dec 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.01 (+0.06%) | 0 |
23 Dec 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.2 (+1.18%) | 0 |
22 Dec 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.02 (+0.12%) | 0 |
21 Dec 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.15 (-0.88%) | 0 |
18 Dec 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.11 (-0.64%) | 0 |
17 Dec 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.13 (+0.76%) | 0 |
16 Dec 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.09 (-0.53%) | 0 |
15 Dec 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.37 (+2.21%) | 0 |
14 Dec 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.11 (-0.65%) | 0 |
11 Dec 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.11 (-0.65%) | 0 |
10 Dec 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.1 (+0.59%) | 0 |
9 Dec 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.06 (-0.35%) | 0 |
8 Dec 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.12 (+0.71%) | 0 |
7 Dec 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.05 (-0.30%) | 0 |
4 Dec 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.44 (+2.68%) | 0 |
3 Dec 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.08 (+0.49%) | 0 |
2 Dec 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.03 (+0.18%) | 0 |
1 Dec 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.31 (+1.94%) | 0 |
30 Nov 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.42 (-2.55%) | 0 |
27 Nov 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06 (-0.36%) | 0 |
25 Nov 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.22 (-1.32%) | 0 |
24 Nov 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.47 (+2.89%) | 0 |
23 Nov 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.28 (+1.75%) | 0 |