Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.01 (+0.06%) | 0 |
19 Nov 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.01 (+0.06%) | 0 |
18 Nov 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.22 (-1.36%) | 0 |
17 Nov 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.04 (+0.25%) | 0 |
16 Nov 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.46 (+2.94%) | 0 |
13 Nov 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.4 (+2.62%) | 0 |
12 Nov 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.35 (-2.24%) | 0 |
11 Nov 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.14 (-0.89%) | 0 |
10 Nov 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.39 (+2.54%) | 0 |
9 Nov 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.91 (+6.29%) | 0 |
6 Nov 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.09 (-0.62%) | 0 |
5 Nov 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.37 (+2.61%) | 0 |
4 Nov 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.25 (-1.73%) | 0 |
3 Nov 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.43 (+3.07%) | 0 |
2 Nov 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.27 (+1.97%) | 0 |
30 Oct 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.05 (-0.36%) | 0 |
29 Oct 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.1 (+0.73%) | 0 |
28 Oct 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.44 (-3.12%) | 0 |
27 Oct 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.25 (-1.74%) | 0 |
26 Oct 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.29 (-1.98%) | 0 |
23 Oct 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.15 (+1.03%) | 0 |
22 Oct 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.3 (+2.11%) | 0 |
21 Oct 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.01 (+0.07%) | 0 |
20 Oct 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.1 (+0.71%) | 0 |
19 Oct 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.17 (-1.19%) | 0 |
16 Oct 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.04 (-0.28%) | 0 |
15 Oct 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.16 (+1.13%) | 0 |
14 Oct 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.08 (-0.56%) | 0 |
13 Oct 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.26 (-1.79%) | 0 |
12 Oct 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.17 (+1.19%) | 0 |