Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2013 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.17 (+1.32%) | 0 |
28 Jun 2013 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.07 (-0.54%) | 0 |
27 Jun 2013 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.13 (+1.02%) | 0 |
26 Jun 2013 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.02 (+0.16%) | 0 |
25 Jun 2013 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.14 (+1.11%) | 0 |
24 Jun 2013 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.14 (-1.10%) | 0 |
21 Jun 2013 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.06 (+0.47%) | 0 |
20 Jun 2013 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.3 (-2.30%) | 0 |
19 Jun 2013 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.17 (-1.29%) | 0 |
18 Jun 2013 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.17 (+1.31%) | 0 |
17 Jun 2013 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.11 (+0.85%) | 0 |
14 Jun 2013 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.12 (-0.92%) | 0 |
13 Jun 2013 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.22 (+1.72%) | 0 |
12 Jun 2013 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.11 (-0.85%) | 0 |
11 Jun 2013 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.17 (-1.30%) | 0 |
10 Jun 2013 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.06 (+0.46%) | 0 |
7 Jun 2013 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.12 (+0.93%) | 0 |
6 Jun 2013 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.08 (+0.62%) | 0 |
5 Jun 2013 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.19 (-1.46%) | 0 |
4 Jun 2013 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.09 (-0.69%) | 0 |
3 Jun 2013 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.07 (+0.54%) | 0 |
31 May 2013 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.13 (-0.99%) | 0 |
30 May 2013 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.08 (+0.61%) | 0 |
29 May 2013 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.11 (-0.83%) | 0 |
28 May 2013 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.21 (+1.62%) | 0 |
27 May 2013 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.01 (-0.08%) | 0 |
22 May 2013 | USD | 13 | 13 | 13 | 13 | 13 | -0.17 (-1.29%) | 0 |
21 May 2013 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.01 (-0.08%) | 0 |