Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2013 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.03 (-0.26%) | 0 |
11 Jan 2013 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.02 (+0.17%) | 0 |
10 Jan 2013 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.01 (+0.09%) | 0 |
9 Jan 2013 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.05 (+0.43%) | 0 |
8 Jan 2013 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.01 (-0.09%) | 0 |
7 Jan 2013 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.07 (-0.60%) | 0 |
4 Jan 2013 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.07 (+0.61%) | 0 |
3 Jan 2013 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.02 (+0.17%) | 0 |
2 Jan 2013 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.3 (+2.67%) | 0 |
1 Jan 2013 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.24 (+2.18%) | 0 |
28 Dec 2012 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.25 (-2.22%) | 0 |
27 Dec 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.03 (+0.27%) | 0 |
26 Dec 2012 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.07 (-0.62%) | 0 |
25 Dec 2012 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.02 (-0.18%) | 0 |
21 Dec 2012 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.06 (-0.53%) | 0 |
20 Dec 2012 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.08 (+0.71%) | 0 |
19 Dec 2012 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.01 (+0.09%) | 0 |
18 Dec 2012 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.14 (+1.26%) | 0 |
17 Dec 2012 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.13 (+1.18%) | 0 |
14 Dec 2012 | USD | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 0 |
13 Dec 2012 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.07 (-0.63%) | 0 |
12 Dec 2012 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.05 (-0.45%) | 0 |
11 Dec 2012 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.11 (+1.00%) | 0 |
10 Dec 2012 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.04 (+0.36%) | 0 |
7 Dec 2012 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.01 (-0.09%) | 0 |
6 Dec 2012 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.03 (+0.27%) | 0 |
5 Dec 2012 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.01 (-0.09%) | 0 |
4 Dec 2012 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.02 (+0.18%) | 0 |