Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.18 (+1.27%) | 0 |
7 Oct 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.25 (+1.80%) | 0 |
6 Oct 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.01 (+0.07%) | 0 |
5 Oct 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.26 (+1.91%) | 0 |
2 Oct 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.18 (+1.34%) | 0 |
1 Oct 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.13 (+0.98%) | 0 |
30 Sep 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.06 (+0.45%) | 0 |
29 Sep 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.06 (-0.45%) | 0 |
28 Sep 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.31 (+2.38%) | 0 |
25 Sep 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.14 (+1.09%) | 0 |
24 Sep 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.1 (+0.78%) | 0 |
23 Sep 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.36 (-2.74%) | 0 |
22 Sep 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.04 (+0.31%) | 0 |
21 Sep 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.49 (-3.61%) | 0 |
18 Sep 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.21 (-1.52%) | 0 |
17 Sep 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.06 (-0.43%) | 0 |
16 Sep 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.11 (+0.80%) | 0 |
15 Sep 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.04 (-0.29%) | 0 |
14 Sep 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.23 (+1.70%) | 0 |
11 Sep 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.06 (-0.44%) | 0 |
10 Sep 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.18 (-1.31%) | 0 |
9 Sep 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.12 (+0.88%) | 0 |
8 Sep 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.4 (-2.84%) | 0 |
4 Sep 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.04 (-0.28%) | 0 |
3 Sep 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.36 (-2.49%) | 0 |
2 Sep 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.19 (+1.33%) | 0 |
1 Sep 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.12 (+0.85%) | 0 |
31 Aug 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.19 (-1.32%) | 0 |
28 Aug 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.08 (+0.56%) | 0 |