Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2012 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.04 (+0.38%) | 0 |
4 May 2012 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.21 (-1.95%) | 0 |
3 May 2012 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.17 (-1.55%) | 0 |
2 May 2012 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.01 (+0.09%) | 0 |
1 May 2012 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09 (-0.82%) | 0 |
30 Apr 2012 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.1 (-0.90%) | 0 |
27 Apr 2012 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.14 (+1.28%) | 0 |
26 Apr 2012 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.1 (+0.92%) | 0 |
25 Apr 2012 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.19 (+1.78%) | 0 |
24 Apr 2012 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.13 (+1.23%) | 0 |
23 Apr 2012 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.24 (-2.22%) | 0 |
20 Apr 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.11 (+1.03%) | 0 |
19 Apr 2012 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09 (-0.83%) | 0 |
18 Apr 2012 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.12 (-1.10%) | 0 |
17 Apr 2012 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.18 (+1.68%) | 0 |
16 Apr 2012 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.04 (+0.37%) | 0 |
13 Apr 2012 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.15 (-1.39%) | 0 |
12 Apr 2012 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.18 (+1.69%) | 0 |
11 Apr 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.15 (+1.43%) | 0 |
10 Apr 2012 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.22 (-2.05%) | 0 |
9 Apr 2012 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.17 (-1.56%) | 0 |
6 Apr 2012 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.03 (-0.27%) | 0 |
4 Apr 2012 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.17 (-1.53%) | 0 |
3 Apr 2012 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.06 (-0.54%) | 0 |
2 Apr 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.16 (+1.46%) | 0 |
30 Mar 2012 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.04 (-0.36%) | 0 |
29 Mar 2012 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.01 (-0.09%) | 0 |
28 Mar 2012 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.03 (-0.27%) | 0 |
27 Mar 2012 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.06 (-0.54%) | 0 |