Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.21 (+1.49%) | 0 |
26 Aug 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.12 (-0.85%) | 0 |
25 Aug 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.02 (-0.14%) | 0 |
24 Aug 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.27 (+1.94%) | 0 |
21 Aug 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.06 (-0.43%) | 0 |
20 Aug 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.14 (-0.99%) | 0 |
19 Aug 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.04 (-0.28%) | 0 |
18 Aug 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.23 (-1.60%) | 0 |
17 Aug 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.05 (-0.35%) | 0 |
14 Aug 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.01 (-0.07%) | 0 |
13 Aug 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.11 (-0.76%) | 0 |
12 Aug 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.06 (+0.41%) | 0 |
11 Aug 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.05 (+0.35%) | 0 |
10 Aug 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.2 (+1.40%) | 0 |
7 Aug 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.27 (+1.93%) | 0 |
6 Aug 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.02 (-0.14%) | 0 |
5 Aug 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.3 (+2.19%) | 0 |
4 Aug 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.12 (+0.88%) | 0 |
3 Aug 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.15 (+1.12%) | 0 |
31 Jul 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.02 (-0.15%) | 0 |
30 Jul 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.14 (-1.03%) | 0 |
29 Jul 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.34 (+2.57%) | 0 |
28 Jul 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.14 (-1.05%) | 0 |
27 Jul 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.08 (+0.60%) | 0 |
24 Jul 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.2 (-1.48%) | 0 |
23 Jul 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.13 (+0.97%) | 0 |
22 Jul 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.03 (+0.22%) | 0 |
21 Jul 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.26 (+1.99%) | 0 |
20 Jul 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.11 (-0.83%) | 0 |
17 Jul 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.03 (-0.23%) | 0 |