Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | -0.01 (-0.01%) | 0 |
5 May 2020 | USD | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | +0.01 (+0.01%) | 0 |
4 May 2020 | USD | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | -0.01 (-0.01%) | 0 |
1 May 2020 | USD | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | +0.01 (+0.01%) | 0 |
24 Apr 2020 | USD | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | -0.01 (-0.01%) | 0 |
23 Apr 2020 | USD | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | +0.01 (+0.01%) | 0 |
21 Apr 2020 | USD | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | +0.02 (+0.02%) | 0 |
20 Apr 2020 | USD | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | -0.01 (-0.01%) | 0 |
17 Apr 2020 | USD | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | +0.05 (+0.05%) | 0 |
15 Apr 2020 | USD | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | -0.01 (-0.01%) | 0 |
14 Apr 2020 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | +0.01 (+0.01%) | 0 |
13 Apr 2020 | USD | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | -0.03 (-0.03%) | 0 |
8 Apr 2020 | USD | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | -0.03 (-0.03%) | 0 |
7 Apr 2020 | USD | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | +0.01 (+0.01%) | 0 |
6 Apr 2020 | USD | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | -0.01 (-0.01%) | 0 |
2 Apr 2020 | USD | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | +0.01 (+0.01%) | 0 |
1 Apr 2020 | USD | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | -0.01 (-0.01%) | 0 |
31 Mar 2020 | USD | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | -0.02 (-0.02%) | 0 |