Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | +0.01 (+0.01%) | 0 |
26 Mar 2020 | USD | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | +0.02 (+0.02%) | 0 |
25 Mar 2020 | USD | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | +0.06 (+0.06%) | 0 |
24 Mar 2020 | USD | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | -0.07 (-0.07%) | 0 |
23 Mar 2020 | USD | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | +0.02 (+0.02%) | 0 |
20 Mar 2020 | USD | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | +0.05 (+0.05%) | 0 |
19 Mar 2020 | USD | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | -0.02 (-0.02%) | 0 |
18 Mar 2020 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | +0.05 (+0.05%) | 0 |
17 Mar 2020 | USD | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | +0.02 (+0.02%) | 0 |
13 Mar 2020 | USD | 102.53 | 102.53 | 102.53 | 102.53 | 102.53 | -0.01 (-0.01%) | 0 |
12 Mar 2020 | USD | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | +0.03 (+0.03%) | 0 |
10 Mar 2020 | USD | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | -0.06 (-0.06%) | 0 |
9 Mar 2020 | USD | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | +0.05 (+0.05%) | 0 |
6 Mar 2020 | USD | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | +0.05 (+0.05%) | 0 |
5 Mar 2020 | USD | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | +0.09 (+0.09%) | 0 |
4 Mar 2020 | USD | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | +0.09 (+0.09%) | 0 |
3 Mar 2020 | USD | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | +0.11 (+0.11%) | 0 |
2 Mar 2020 | USD | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | +0.03 (+0.03%) | 0 |
28 Feb 2020 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | +0.12 (+0.12%) | 0 |
27 Feb 2020 | USD | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | +0.06 (+0.06%) | 0 |
26 Feb 2020 | USD | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | +0.02 (+0.02%) | 0 |
25 Feb 2020 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | +0.02 (+0.02%) | 0 |
24 Feb 2020 | USD | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | +0.04 (+0.04%) | 0 |
21 Feb 2020 | USD | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | +0.03 (+0.03%) | 0 |
20 Feb 2020 | USD | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | +0.01 (+0.01%) | 0 |
18 Feb 2020 | USD | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | +0.01 (+0.01%) | 0 |