Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 1992 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | -0.01 (-0.09%) | 0 |
9 Jan 1992 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | +0.01 (+0.09%) | 0 |
8 Jan 1992 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | +0.015 (+0.13%) | 0 |
7 Jan 1992 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
6 Jan 1992 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.01 (+0.09%) | 0 |
3 Jan 1992 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
2 Jan 1992 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.27 (+2.47%) | 0 |
1 Jan 1992 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.27 (-2.42%) | 0 |
31 Dec 1991 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.02 (+0.18%) | 0 |
30 Dec 1991 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.01 (+0.09%) | 0 |
27 Dec 1991 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.02 (+0.18%) | 0 |
26 Dec 1991 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.27 (+2.49%) | 0 |
25 Dec 1991 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.27 (-2.43%) | 0 |
24 Dec 1991 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.01 (+0.09%) | 0 |
23 Dec 1991 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.01 (+0.09%) | 0 |
20 Dec 1991 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.03 (+0.27%) | 0 |
19 Dec 1991 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.01 (+0.09%) | 0 |
18 Dec 1991 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
17 Dec 1991 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
16 Dec 1991 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.01 (+0.09%) | 0 |
13 Dec 1991 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 0 |
12 Dec 1991 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.01 (-0.09%) | 0 |
11 Dec 1991 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 0 |
10 Dec 1991 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
9 Dec 1991 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.01 (+0.09%) | 0 |
6 Dec 1991 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.01 (+0.09%) | 0 |
5 Dec 1991 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.01 (-0.09%) | 0 |
4 Dec 1991 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
3 Dec 1991 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.01 (-0.09%) | 0 |
2 Dec 1991 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |