Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 1991 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | -0.01 (-0.09%) | 0 |
13 Jun 1991 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | -0.01 (-0.09%) | 0 |
12 Jun 1991 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | -0.02 (-0.18%) | 0 |
11 Jun 1991 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | -0.01 (-0.09%) | 0 |
10 Jun 1991 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | -0.01 (-0.09%) | 0 |
7 Jun 1991 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | -0.01 (-0.09%) | 0 |
6 Jun 1991 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | -0.01 (-0.09%) | 0 |
5 Jun 1991 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | -0.025 (-0.23%) | 0 |
4 Jun 1991 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Jun 1991 | USD | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 0 |
31 May 1991 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
30 May 1991 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.01 (+0.09%) | 0 |
29 May 1991 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 May 1991 | USD | 11 | 11 | 11 | 11 | 11 | +0.27 (+2.52%) | 0 |
27 May 1991 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.27 (-2.45%) | 0 |
24 May 1991 | USD | 11 | 11 | 11 | 11 | 11 | +0.015 (+0.14%) | 0 |
23 May 1991 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | -0.015 (-0.14%) | 0 |
22 May 1991 | USD | 11 | 11 | 11 | 11 | 11 | +0.015 (+0.14%) | 0 |
21 May 1991 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
20 May 1991 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | -0.015 (-0.14%) | 0 |
17 May 1991 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 May 1991 | USD | 11 | 11 | 11 | 11 | 11 | +0.015 (+0.14%) | 0 |
15 May 1991 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
14 May 1991 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
13 May 1991 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
10 May 1991 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
9 May 1991 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
8 May 1991 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | +0.02 (+0.18%) | 0 |
7 May 1991 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | +0.01 (+0.09%) | 0 |
6 May 1991 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | 0.0 (0.0%) | 0 |