Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1991 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
20 Mar 1991 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
19 Mar 1991 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | -0.03 (-0.28%) | 0 |
18 Mar 1991 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | -0.01 (-0.09%) | 0 |
15 Mar 1991 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | 0.0 (0.0%) | 0 |
14 Mar 1991 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | 0.0 (0.0%) | 0 |
13 Mar 1991 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | 0.0 (0.0%) | 0 |
12 Mar 1991 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | 0.0 (0.0%) | 0 |
11 Mar 1991 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | +0.01 (+0.09%) | 0 |
8 Mar 1991 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | -0.01 (-0.09%) | 0 |
7 Mar 1991 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | +0.01 (+0.09%) | 0 |
6 Mar 1991 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | 0.0 (0.0%) | 0 |
5 Mar 1991 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | +0.01 (+0.09%) | 0 |
4 Mar 1991 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | 0.0 (0.0%) | 0 |
1 Mar 1991 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | -0.02 (-0.18%) | 0 |
28 Feb 1991 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | +0.01 (+0.09%) | 0 |
27 Feb 1991 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | 0.0 (0.0%) | 0 |
26 Feb 1991 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | -0.02 (-0.18%) | 0 |
25 Feb 1991 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
22 Feb 1991 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | -0.01 (-0.09%) | 0 |
21 Feb 1991 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | -0.02 (-0.18%) | 0 |
20 Feb 1991 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | -0.03 (-0.27%) | 0 |
19 Feb 1991 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | +0.265 (+2.47%) | 0 |
18 Feb 1991 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.265 (-2.41%) | 0 |
15 Feb 1991 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
14 Feb 1991 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
13 Feb 1991 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
12 Feb 1991 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
11 Feb 1991 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | +0.01 (+0.09%) | 0 |
8 Feb 1991 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | 0.0 (0.0%) | 0 |