Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1991 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | +0.01 (+0.09%) | 0 |
6 Feb 1991 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | 0.0 (0.0%) | 0 |
5 Feb 1991 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | +0.01 (+0.09%) | 0 |
4 Feb 1991 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | -0.01 (-0.09%) | 0 |
1 Feb 1991 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | +0.04 (+0.37%) | 0 |
31 Jan 1991 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | -0.01 (-0.09%) | 0 |
30 Jan 1991 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | +0.01 (+0.09%) | 0 |
29 Jan 1991 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
28 Jan 1991 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
25 Jan 1991 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
24 Jan 1991 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
23 Jan 1991 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
22 Jan 1991 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
21 Jan 1991 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | -0.01 (-0.09%) | 0 |
18 Jan 1991 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | 0.0 (0.0%) | 0 |
17 Jan 1991 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | +0.04 (+0.37%) | 0 |
16 Jan 1991 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | 0.0 (0.0%) | 0 |
15 Jan 1991 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | 0.0 (0.0%) | 0 |
14 Jan 1991 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | -0.02 (-0.18%) | 0 |
11 Jan 1991 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | 0.0 (0.0%) | 0 |
10 Jan 1991 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | 0.0 (0.0%) | 0 |
9 Jan 1991 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | -0.01 (-0.09%) | 0 |
8 Jan 1991 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
7 Jan 1991 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | -0.01 (-0.09%) | 0 |
4 Jan 1991 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | -0.01 (-0.09%) | 0 |
3 Jan 1991 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | +0.01 (+0.09%) | 0 |
2 Jan 1991 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | +0.275 (+2.58%) | 0 |
1 Jan 1991 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.265 (-2.43%) | 0 |
31 Dec 1990 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
28 Dec 1990 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |