Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1990 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
26 Dec 1990 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | +0.265 (+2.49%) | 0 |
25 Dec 1990 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.265 (-2.43%) | 0 |
24 Dec 1990 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
21 Dec 1990 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | -0.01 (-0.09%) | 0 |
20 Dec 1990 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | 0.0 (0.0%) | 0 |
19 Dec 1990 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | 0.0 (0.0%) | 0 |
18 Dec 1990 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | -0.01 (-0.09%) | 0 |
17 Dec 1990 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | 0.0 (0.0%) | 0 |
14 Dec 1990 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | -0.03 (-0.27%) | 0 |
13 Dec 1990 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | 0.0 (0.0%) | 0 |
12 Dec 1990 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | 0.0 (0.0%) | 0 |
11 Dec 1990 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | 0.0 (0.0%) | 0 |
10 Dec 1990 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | 0.0 (0.0%) | 0 |
7 Dec 1990 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | -0.01 (-0.09%) | 0 |
6 Dec 1990 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
5 Dec 1990 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
4 Dec 1990 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
3 Dec 1990 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
30 Nov 1990 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
29 Nov 1990 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | -0.015 (-0.14%) | 0 |
28 Nov 1990 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Nov 1990 | USD | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 0 |
26 Nov 1990 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
23 Nov 1990 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.27 (+2.51%) | 0 |
22 Nov 1990 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.27 (-2.45%) | 0 |
21 Nov 1990 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
20 Nov 1990 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
19 Nov 1990 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.01 (-0.09%) | 0 |
16 Nov 1990 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.02 (+0.18%) | 0 |