| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1990 | USD | 11 | 11 | 11 | 11 | 11 | +0.025 (+0.23%) | 0 |
| 14 Nov 1990 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | 0.0 (0.0%) | 0 |
| 13 Nov 1990 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | +0.03 (+0.27%) | 0 |
| 12 Nov 1990 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | +0.01 (+0.09%) | 0 |
| 9 Nov 1990 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | +0.01 (+0.09%) | 0 |
| 8 Nov 1990 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | +0.01 (+0.09%) | 0 |
| 7 Nov 1990 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | +0.01 (+0.09%) | 0 |
| 6 Nov 1990 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | +0.01 (+0.09%) | 0 |
| 5 Nov 1990 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | 0.0 (0.0%) | 0 |
| 2 Nov 1990 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | 0.0 (0.0%) | 0 |
| 1 Nov 1990 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | +0.02 (+0.18%) | 0 |
| 31 Oct 1990 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 30 Oct 1990 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 29 Oct 1990 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | -0.01 (-0.09%) | 0 |
| 26 Oct 1990 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | +0.01 (+0.09%) | 0 |
| 25 Oct 1990 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 24 Oct 1990 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 23 Oct 1990 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 22 Oct 1990 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 19 Oct 1990 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | +0.01 (+0.09%) | 0 |
| 18 Oct 1990 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | +0.01 (+0.09%) | 0 |
| 17 Oct 1990 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | 0.0 (0.0%) | 0 |
| 16 Oct 1990 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | 0.0 (0.0%) | 0 |
| 15 Oct 1990 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | 0.0 (0.0%) | 0 |
| 12 Oct 1990 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | +0.01 (+0.09%) | 0 |
| 11 Oct 1990 | USD | 10.845 | 10.845 | 10.845 | 10.845 | 10.845 | 0.0 (0.0%) | 0 |
| 10 Oct 1990 | USD | 10.845 | 10.845 | 10.845 | 10.845 | 10.845 | -0.02 (-0.18%) | 0 |
| 9 Oct 1990 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | -0.01 (-0.09%) | 0 |
| 8 Oct 1990 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 5 Oct 1990 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
