Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1990 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
3 Oct 1990 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
2 Oct 1990 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
1 Oct 1990 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | +0.01 (+0.09%) | 0 |
28 Sep 1990 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | +0.01 (+0.09%) | 0 |
27 Sep 1990 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | 0.0 (0.0%) | 0 |
26 Sep 1990 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | 0.0 (0.0%) | 0 |
25 Sep 1990 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | -0.04 (-0.37%) | 0 |
24 Sep 1990 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | 0.0 (0.0%) | 0 |
21 Sep 1990 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | -0.01 (-0.09%) | 0 |
20 Sep 1990 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | 0.0 (0.0%) | 0 |
19 Sep 1990 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | 0.0 (0.0%) | 0 |
18 Sep 1990 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | -0.01 (-0.09%) | 0 |
17 Sep 1990 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | 0.0 (0.0%) | 0 |
14 Sep 1990 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | -0.01 (-0.09%) | 0 |
13 Sep 1990 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | +0.01 (+0.09%) | 0 |
12 Sep 1990 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | 0.0 (0.0%) | 0 |
11 Sep 1990 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | 0.0 (0.0%) | 0 |
10 Sep 1990 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | 0.0 (0.0%) | 0 |
7 Sep 1990 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | +0.01 (+0.09%) | 0 |
6 Sep 1990 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | +0.01 (+0.09%) | 0 |
5 Sep 1990 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | 0.0 (0.0%) | 0 |
4 Sep 1990 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | +0.265 (+2.49%) | 0 |
3 Sep 1990 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.265 (-2.43%) | 0 |
31 Aug 1990 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | +0.01 (+0.09%) | 0 |
30 Aug 1990 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | -0.01 (-0.09%) | 0 |
29 Aug 1990 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | +0.01 (+0.09%) | 0 |
28 Aug 1990 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | +0.01 (+0.09%) | 0 |
27 Aug 1990 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | +0.02 (+0.18%) | 0 |
24 Aug 1990 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | -0.02 (-0.18%) | 0 |