| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1989 | USD | 11.235 | 11.235 | 11.235 | 11.235 | 11.235 | +0.01 (+0.09%) | 0 |
| 28 Jun 1989 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | -0.01 (-0.09%) | 0 |
| 27 Jun 1989 | USD | 11.235 | 11.235 | 11.235 | 11.235 | 11.235 | +0.02 (+0.18%) | 0 |
| 26 Jun 1989 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | 0.0 (0.0%) | 0 |
| 23 Jun 1989 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | +0.01 (+0.09%) | 0 |
| 22 Jun 1989 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | -0.01 (-0.09%) | 0 |
| 21 Jun 1989 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | -0.01 (-0.09%) | 0 |
| 20 Jun 1989 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | +0.01 (+0.09%) | 0 |
| 19 Jun 1989 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | 0.0 (0.0%) | 0 |
| 16 Jun 1989 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | -0.04 (-0.36%) | 0 |
| 15 Jun 1989 | USD | 11.255 | 11.255 | 11.255 | 11.255 | 11.255 | 0.0 (0.0%) | 0 |
| 14 Jun 1989 | USD | 11.255 | 11.255 | 11.255 | 11.255 | 11.255 | -0.01 (-0.09%) | 0 |
| 13 Jun 1989 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | 0.0 (0.0%) | 0 |
| 12 Jun 1989 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | 0.0 (0.0%) | 0 |
| 9 Jun 1989 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | +0.02 (+0.18%) | 0 |
| 8 Jun 1989 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | +0.01 (+0.09%) | 0 |
| 7 Jun 1989 | USD | 11.235 | 11.235 | 11.235 | 11.235 | 11.235 | +0.01 (+0.09%) | 0 |
| 6 Jun 1989 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | 0.0 (0.0%) | 0 |
| 5 Jun 1989 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | +0.02 (+0.18%) | 0 |
| 2 Jun 1989 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | +0.025 (+0.22%) | 0 |
| 1 Jun 1989 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.065 (-0.58%) | 0 |
| 31 May 1989 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | 0.0 (0.0%) | 0 |
| 30 May 1989 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | +0.275 (+2.51%) | 0 |
| 29 May 1989 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.275 (-2.45%) | 0 |
| 26 May 1989 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | +0.02 (+0.18%) | 0 |
| 25 May 1989 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | -0.01 (-0.09%) | 0 |
| 24 May 1989 | USD | 11.235 | 11.235 | 11.235 | 11.235 | 11.235 | +0.01 (+0.09%) | 0 |
| 23 May 1989 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | 0.0 (0.0%) | 0 |
| 22 May 1989 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | +0.02 (+0.18%) | 0 |
| 19 May 1989 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | 0.0 (0.0%) | 0 |
