Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1989 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | -0.02 (-0.18%) | 0 |
22 Feb 1989 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | 0.0 (0.0%) | 0 |
21 Feb 1989 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | +0.285 (+2.68%) | 0 |
20 Feb 1989 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.265 (-2.43%) | 0 |
17 Feb 1989 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | 0.0 (0.0%) | 0 |
16 Feb 1989 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | +0.01 (+0.09%) | 0 |
15 Feb 1989 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | +0.01 (+0.09%) | 0 |
14 Feb 1989 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | -0.03 (-0.27%) | 0 |
13 Feb 1989 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | -0.05 (-0.46%) | 0 |
10 Feb 1989 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | 0.0 (0.0%) | 0 |
9 Feb 1989 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | -0.025 (-0.23%) | 0 |
8 Feb 1989 | USD | 11 | 11 | 11 | 11 | 11 | +0.015 (+0.14%) | 0 |
7 Feb 1989 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
6 Feb 1989 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | -0.015 (-0.14%) | 0 |
3 Feb 1989 | USD | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 0 |
2 Feb 1989 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.01 (-0.09%) | 0 |
1 Feb 1989 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
31 Jan 1989 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.02 (-0.18%) | 0 |
30 Jan 1989 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.01 (-0.09%) | 0 |
27 Jan 1989 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.01 (+0.09%) | 0 |
26 Jan 1989 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.01 (-0.09%) | 0 |
25 Jan 1989 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.01 (+0.09%) | 0 |
24 Jan 1989 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
23 Jan 1989 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.01 (+0.09%) | 0 |
20 Jan 1989 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.01 (-0.09%) | 0 |
19 Jan 1989 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.02 (+0.18%) | 0 |
18 Jan 1989 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.01 (+0.09%) | 0 |
17 Jan 1989 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.01 (-0.09%) | 0 |
16 Jan 1989 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.01 (+0.09%) | 0 |
13 Jan 1989 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.025 (+0.23%) | 0 |