Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1989 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | -0.015 (-0.14%) | 0 |
11 Jan 1989 | USD | 11 | 11 | 11 | 11 | 11 | +0.015 (+0.14%) | 0 |
10 Jan 1989 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | +0.01 (+0.09%) | 0 |
9 Jan 1989 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | +0.01 (+0.09%) | 0 |
6 Jan 1989 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | -0.01 (-0.09%) | 0 |
5 Jan 1989 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | 0.0 (0.0%) | 0 |
4 Jan 1989 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | 0.0 (0.0%) | 0 |
3 Jan 1989 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | +0.255 (+2.38%) | 0 |
2 Jan 1989 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.265 (-2.41%) | 0 |
30 Dec 1988 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | +0.01 (+0.09%) | 0 |
29 Dec 1988 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | 0.0 (0.0%) | 0 |
28 Dec 1988 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | 0.0 (0.0%) | 0 |
27 Dec 1988 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | +0.275 (+2.57%) | 0 |
26 Dec 1988 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.265 (-2.42%) | 0 |
23 Dec 1988 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | 0.0 (0.0%) | 0 |
22 Dec 1988 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | +0.01 (+0.09%) | 0 |
21 Dec 1988 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | +0.01 (+0.09%) | 0 |
20 Dec 1988 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | +0.01 (+0.09%) | 0 |
19 Dec 1988 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | +0.01 (+0.09%) | 0 |
16 Dec 1988 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | +0.01 (+0.09%) | 0 |
15 Dec 1988 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | -0.01 (-0.09%) | 0 |
14 Dec 1988 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
13 Dec 1988 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | -0.01 (-0.09%) | 0 |
12 Dec 1988 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | +0.01 (+0.09%) | 0 |
9 Dec 1988 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | -0.02 (-0.18%) | 0 |
8 Dec 1988 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | 0.0 (0.0%) | 0 |
7 Dec 1988 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | -0.01 (-0.09%) | 0 |
6 Dec 1988 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | +0.03 (+0.27%) | 0 |
5 Dec 1988 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
2 Dec 1988 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | -0.075 (-0.68%) | 0 |