Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1988 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.01 (+0.09%) | 0 |
3 May 1988 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
2 May 1988 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.01 (-0.09%) | 0 |
29 Apr 1988 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
28 Apr 1988 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.015 (-0.13%) | 0 |
27 Apr 1988 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | 0.0 (0.0%) | 0 |
26 Apr 1988 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | +0.015 (+0.13%) | 0 |
25 Apr 1988 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.015 (-0.13%) | 0 |
22 Apr 1988 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | +0.025 (+0.22%) | 0 |
21 Apr 1988 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.02 (+0.18%) | 0 |
20 Apr 1988 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.02 (-0.18%) | 0 |
19 Apr 1988 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.02 (+0.18%) | 0 |
18 Apr 1988 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.02 (-0.18%) | 0 |
15 Apr 1988 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.025 (-0.22%) | 0 |
14 Apr 1988 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | -0.04 (-0.36%) | 0 |
13 Apr 1988 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | 0.0 (0.0%) | 0 |
12 Apr 1988 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | +0.01 (+0.09%) | 0 |
11 Apr 1988 | USD | 11.235 | 11.235 | 11.235 | 11.235 | 11.235 | +0.01 (+0.09%) | 0 |
8 Apr 1988 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | +0.02 (+0.18%) | 0 |
7 Apr 1988 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | +0.015 (+0.13%) | 0 |
6 Apr 1988 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.01 (+0.09%) | 0 |
5 Apr 1988 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.01 (+0.09%) | 0 |
4 Apr 1988 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.23 (+2.10%) | 0 |
1 Apr 1988 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.275 (-2.45%) | 0 |
31 Mar 1988 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | 0.0 (0.0%) | 0 |
30 Mar 1988 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | +0.01 (+0.09%) | 0 |
29 Mar 1988 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | 0.0 (0.0%) | 0 |
28 Mar 1988 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | 0.0 (0.0%) | 0 |
25 Mar 1988 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | +0.015 (+0.13%) | 0 |
24 Mar 1988 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.025 (-0.22%) | 0 |