Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1988 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | -0.01 (-0.09%) | 0 |
22 Mar 1988 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | 0.0 (0.0%) | 0 |
21 Mar 1988 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | -0.03 (-0.27%) | 0 |
18 Mar 1988 | USD | 11.255 | 11.255 | 11.255 | 11.255 | 11.255 | 0.0 (0.0%) | 0 |
17 Mar 1988 | USD | 11.255 | 11.255 | 11.255 | 11.255 | 11.255 | -0.02 (-0.18%) | 0 |
16 Mar 1988 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | -0.01 (-0.09%) | 0 |
15 Mar 1988 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | 0.0 (0.0%) | 0 |
14 Mar 1988 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | -0.01 (-0.09%) | 0 |
11 Mar 1988 | USD | 11.295 | 11.295 | 11.295 | 11.295 | 11.295 | +0.02 (+0.18%) | 0 |
10 Mar 1988 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | -0.02 (-0.18%) | 0 |
9 Mar 1988 | USD | 11.295 | 11.295 | 11.295 | 11.295 | 11.295 | 0.0 (0.0%) | 0 |
8 Mar 1988 | USD | 11.295 | 11.295 | 11.295 | 11.295 | 11.295 | -0.02 (-0.18%) | 0 |
7 Mar 1988 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | 0.0 (0.0%) | 0 |
4 Mar 1988 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | -0.04 (-0.35%) | 0 |
3 Mar 1988 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | -0.01 (-0.09%) | 0 |
2 Mar 1988 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | +0.02 (+0.18%) | 0 |
1 Mar 1988 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | 0.0 (0.0%) | 0 |
29 Feb 1988 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | +0.01 (+0.09%) | 0 |
26 Feb 1988 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | -0.01 (-0.09%) | 0 |
25 Feb 1988 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | +0.01 (+0.09%) | 0 |
24 Feb 1988 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | +0.01 (+0.09%) | 0 |
23 Feb 1988 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | +0.01 (+0.09%) | 0 |
22 Feb 1988 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | 0.0 (0.0%) | 0 |
19 Feb 1988 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | +0.01 (+0.09%) | 0 |
18 Feb 1988 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | -0.01 (-0.09%) | 0 |
17 Feb 1988 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | 0.0 (0.0%) | 0 |
16 Feb 1988 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | +0.255 (+2.31%) | 0 |
15 Feb 1988 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.275 (-2.43%) | 0 |
12 Feb 1988 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | -0.01 (-0.09%) | 0 |
11 Feb 1988 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | -0.01 (-0.09%) | 0 |