Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1987 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.01 (-0.09%) | 0 |
17 Nov 1987 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.01 (+0.09%) | 0 |
16 Nov 1987 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.01 (-0.09%) | 0 |
13 Nov 1987 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
12 Nov 1987 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.01 (+0.09%) | 0 |
11 Nov 1987 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
10 Nov 1987 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.01 (-0.09%) | 0 |
9 Nov 1987 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.005 (-0.04%) | 0 |
6 Nov 1987 | USD | 11.145 | 11.145 | 11.145 | 11.145 | 11.145 | +0.035 (+0.32%) | 0 |
5 Nov 1987 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
4 Nov 1987 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.04 (+0.36%) | 0 |
3 Nov 1987 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
2 Nov 1987 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.01 (+0.09%) | 0 |
30 Oct 1987 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.04 (+0.36%) | 0 |
29 Oct 1987 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.01 (-0.09%) | 0 |
28 Oct 1987 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.01 (+0.09%) | 0 |
27 Oct 1987 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.01 (-0.09%) | 0 |
26 Oct 1987 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.01 (+0.09%) | 0 |
23 Oct 1987 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.055 (+0.50%) | 0 |
22 Oct 1987 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | +0.08 (+0.73%) | 0 |
21 Oct 1987 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | +0.09 (+0.83%) | 0 |
20 Oct 1987 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | +0.115 (+1.08%) | 0 |
19 Oct 1987 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.125 (-1.16%) | 0 |
16 Oct 1987 | USD | 10.805 | 10.805 | 10.805 | 10.805 | 10.805 | +0.025 (+0.23%) | 0 |
15 Oct 1987 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.095 (-0.87%) | 0 |
14 Oct 1987 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | -0.06 (-0.55%) | 0 |
13 Oct 1987 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | -0.04 (-0.36%) | 0 |
12 Oct 1987 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | 0.0 (0.0%) | 0 |
9 Oct 1987 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | -0.045 (-0.41%) | 0 |
8 Oct 1987 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.02 (-0.18%) | 0 |