Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1987 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
6 Oct 1987 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.03 (-0.27%) | 0 |
5 Oct 1987 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
2 Oct 1987 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.03 (-0.27%) | 0 |
1 Oct 1987 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.01 (-0.09%) | 0 |
30 Sep 1987 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.02 (-0.18%) | 0 |
29 Sep 1987 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.01 (-0.09%) | 0 |
28 Sep 1987 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.02 (-0.18%) | 0 |
25 Sep 1987 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.02 (-0.18%) | 0 |
24 Sep 1987 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.01 (-0.09%) | 0 |
23 Sep 1987 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.015 (-0.13%) | 0 |
22 Sep 1987 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | 0.0 (0.0%) | 0 |
21 Sep 1987 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | +0.025 (+0.22%) | 0 |
18 Sep 1987 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.01 (+0.09%) | 0 |
17 Sep 1987 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
16 Sep 1987 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.02 (-0.18%) | 0 |
15 Sep 1987 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
14 Sep 1987 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.03 (+0.27%) | 0 |
11 Sep 1987 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
10 Sep 1987 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.04 (+0.36%) | 0 |
9 Sep 1987 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.03 (-0.27%) | 0 |
8 Sep 1987 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.18 (+1.64%) | 0 |
7 Sep 1987 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.275 (-2.45%) | 0 |
4 Sep 1987 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | -0.05 (-0.44%) | 0 |
3 Sep 1987 | USD | 11.295 | 11.295 | 11.295 | 11.295 | 11.295 | -0.05 (-0.44%) | 0 |
2 Sep 1987 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | -0.03 (-0.26%) | 0 |
1 Sep 1987 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.03 (+0.26%) | 0 |
31 Aug 1987 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | -0.01 (-0.09%) | 0 |
28 Aug 1987 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | -0.02 (-0.18%) | 0 |
27 Aug 1987 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |