Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1987 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.02 (+0.18%) | 0 |
25 Aug 1987 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | +0.02 (+0.18%) | 0 |
24 Aug 1987 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | -0.01 (-0.09%) | 0 |
21 Aug 1987 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | -0.02 (-0.18%) | 0 |
20 Aug 1987 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | -0.02 (-0.18%) | 0 |
19 Aug 1987 | USD | 11.385 | 11.385 | 11.385 | 11.385 | 11.385 | -0.055 (-0.48%) | 0 |
18 Aug 1987 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.04 (-0.35%) | 0 |
17 Aug 1987 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.02 (-0.17%) | 0 |
14 Aug 1987 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.02 (+0.17%) | 0 |
13 Aug 1987 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.02 (+0.17%) | 0 |
12 Aug 1987 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.02 (+0.17%) | 0 |
11 Aug 1987 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
10 Aug 1987 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
7 Aug 1987 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.01 (-0.09%) | 0 |
6 Aug 1987 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.01 (+0.09%) | 0 |
5 Aug 1987 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.02 (+0.18%) | 0 |
4 Aug 1987 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.03 (-0.26%) | 0 |
3 Aug 1987 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.02 (-0.17%) | 0 |
31 Jul 1987 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.02 (-0.17%) | 0 |
30 Jul 1987 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
29 Jul 1987 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
28 Jul 1987 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.01 (-0.09%) | 0 |
27 Jul 1987 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.08 (-0.69%) | 0 |
24 Jul 1987 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.02 (-0.17%) | 0 |
23 Jul 1987 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.015 (-0.13%) | 0 |
22 Jul 1987 | USD | 11.615 | 11.615 | 11.615 | 11.615 | 11.615 | -0.01 (-0.09%) | 0 |
21 Jul 1987 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.01 (-0.09%) | 0 |
20 Jul 1987 | USD | 11.635 | 11.635 | 11.635 | 11.635 | 11.635 | 0.0 (0.0%) | 0 |
17 Jul 1987 | USD | 11.635 | 11.635 | 11.635 | 11.635 | 11.635 | +0.01 (+0.09%) | 0 |
16 Jul 1987 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.045 (+0.39%) | 0 |