| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1987 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.01 (+0.09%) | 0 |
| 2 Jun 1987 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.05 (-0.43%) | 0 |
| 1 Jun 1987 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.07 (+0.61%) | 0 |
| 29 May 1987 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 28 May 1987 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.01 (+0.09%) | 0 |
| 27 May 1987 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.065 (+0.57%) | 0 |
| 26 May 1987 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | +0.315 (+2.85%) | 0 |
| 25 May 1987 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.275 (-2.43%) | 0 |
| 22 May 1987 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | 0.0 (0.0%) | 0 |
| 21 May 1987 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | -0.165 (-1.44%) | 0 |
| 20 May 1987 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 19 May 1987 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.03 (-0.26%) | 0 |
| 18 May 1987 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.095 (-0.82%) | 0 |
| 15 May 1987 | USD | 11.615 | 11.615 | 11.615 | 11.615 | 11.615 | -0.05 (-0.43%) | 0 |
| 14 May 1987 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | +0.01 (+0.09%) | 0 |
| 13 May 1987 | USD | 11.655 | 11.655 | 11.655 | 11.655 | 11.655 | -0.02 (-0.17%) | 0 |
| 12 May 1987 | USD | 11.675 | 11.675 | 11.675 | 11.675 | 11.675 | -0.06 (-0.51%) | 0 |
| 11 May 1987 | USD | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | +0.02 (+0.17%) | 0 |
| 8 May 1987 | USD | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | +0.03 (+0.26%) | 0 |
| 7 May 1987 | USD | 11.685 | 11.685 | 11.685 | 11.685 | 11.685 | +0.01 (+0.09%) | 0 |
| 6 May 1987 | USD | 11.675 | 11.675 | 11.675 | 11.675 | 11.675 | +0.01 (+0.09%) | 0 |
| 5 May 1987 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | 0.0 (0.0%) | 0 |
| 4 May 1987 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | 0.0 (0.0%) | 0 |
| 1 May 1987 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | 0.0 (0.0%) | 0 |
| 30 Apr 1987 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | 0.0 (0.0%) | 0 |
| 29 Apr 1987 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | -0.01 (-0.09%) | 0 |
| 28 Apr 1987 | USD | 11.675 | 11.675 | 11.675 | 11.675 | 11.675 | +0.075 (+0.65%) | 0 |
| 27 Apr 1987 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.055 (-0.47%) | 0 |
| 24 Apr 1987 | USD | 11.655 | 11.655 | 11.655 | 11.655 | 11.655 | -0.04 (-0.34%) | 0 |
| 23 Apr 1987 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | +0.07 (+0.60%) | 0 |
