| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1987 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 21 Apr 1987 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.1 (-0.85%) | 0 |
| 20 Apr 1987 | USD | 11.725 | 11.725 | 11.725 | 11.725 | 11.725 | +0.235 (+2.05%) | 0 |
| 17 Apr 1987 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.285 (-2.42%) | 0 |
| 16 Apr 1987 | USD | 11.775 | 11.775 | 11.775 | 11.775 | 11.775 | -0.26 (-2.16%) | 0 |
| 15 Apr 1987 | USD | 12.035 | 12.035 | 12.035 | 12.035 | 12.035 | 0.0 (0.0%) | 0 |
| 14 Apr 1987 | USD | 12.035 | 12.035 | 12.035 | 12.035 | 12.035 | 0.0 (0.0%) | 0 |
| 13 Apr 1987 | USD | 12.035 | 12.035 | 12.035 | 12.035 | 12.035 | -0.04 (-0.33%) | 0 |
| 10 Apr 1987 | USD | 12.075 | 12.075 | 12.075 | 12.075 | 12.075 | -0.1 (-0.82%) | 0 |
| 9 Apr 1987 | USD | 12.175 | 12.175 | 12.175 | 12.175 | 12.175 | -0.095 (-0.77%) | 0 |
| 8 Apr 1987 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.04 (-0.32%) | 0 |
| 7 Apr 1987 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.02 (-0.16%) | 0 |
| 6 Apr 1987 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.02 (+0.16%) | 0 |
| 3 Apr 1987 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.06 (-0.49%) | 0 |
| 2 Apr 1987 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.01 (-0.08%) | 0 |
| 1 Apr 1987 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.03 (-0.24%) | 0 |
| 31 Mar 1987 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.055 (-0.44%) | 0 |
| 30 Mar 1987 | USD | 12.465 | 12.465 | 12.465 | 12.465 | 12.465 | -0.05 (-0.40%) | 0 |
| 27 Mar 1987 | USD | 12.515 | 12.515 | 12.515 | 12.515 | 12.515 | 0.0 (0.0%) | 0 |
| 26 Mar 1987 | USD | 12.515 | 12.515 | 12.515 | 12.515 | 12.515 | 0.0 (0.0%) | 0 |
| 25 Mar 1987 | USD | 12.515 | 12.515 | 12.515 | 12.515 | 12.515 | 0.0 (0.0%) | 0 |
| 24 Mar 1987 | USD | 12.515 | 12.515 | 12.515 | 12.515 | 12.515 | -0.03 (-0.24%) | 0 |
| 23 Mar 1987 | USD | 12.545 | 12.545 | 12.545 | 12.545 | 12.545 | -0.02 (-0.16%) | 0 |
| 20 Mar 1987 | USD | 12.565 | 12.565 | 12.565 | 12.565 | 12.565 | -0.01 (-0.08%) | 0 |
| 19 Mar 1987 | USD | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | -0.02 (-0.16%) | 0 |
| 18 Mar 1987 | USD | 12.595 | 12.595 | 12.595 | 12.595 | 12.595 | +0.02 (+0.16%) | 0 |
| 17 Mar 1987 | USD | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | -0.02 (-0.16%) | 0 |
| 16 Mar 1987 | USD | 12.595 | 12.595 | 12.595 | 12.595 | 12.595 | 0.0 (0.0%) | 0 |
| 13 Mar 1987 | USD | 12.595 | 12.595 | 12.595 | 12.595 | 12.595 | 0.0 (0.0%) | 0 |
| 12 Mar 1987 | USD | 12.595 | 12.595 | 12.595 | 12.595 | 12.595 | +0.01 (+0.08%) | 0 |
