Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1987 | USD | 12.585 | 12.585 | 12.585 | 12.585 | 12.585 | 0.0 (0.0%) | 0 |
10 Mar 1987 | USD | 12.585 | 12.585 | 12.585 | 12.585 | 12.585 | -0.02 (-0.16%) | 0 |
9 Mar 1987 | USD | 12.605 | 12.605 | 12.605 | 12.605 | 12.605 | -0.055 (-0.43%) | 0 |
6 Mar 1987 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.01 (-0.08%) | 0 |
5 Mar 1987 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.02 (+0.16%) | 0 |
4 Mar 1987 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.01 (-0.08%) | 0 |
3 Mar 1987 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.01 (+0.08%) | 0 |
2 Mar 1987 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.025 (+0.20%) | 0 |
27 Feb 1987 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | +0.01 (+0.08%) | 0 |
26 Feb 1987 | USD | 12.615 | 12.615 | 12.615 | 12.615 | 12.615 | +0.02 (+0.16%) | 0 |
25 Feb 1987 | USD | 12.595 | 12.595 | 12.595 | 12.595 | 12.595 | +0.02 (+0.16%) | 0 |
24 Feb 1987 | USD | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | +0.02 (+0.16%) | 0 |
23 Feb 1987 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | -0.01 (-0.08%) | 0 |
20 Feb 1987 | USD | 12.565 | 12.565 | 12.565 | 12.565 | 12.565 | +0.02 (+0.16%) | 0 |
19 Feb 1987 | USD | 12.545 | 12.545 | 12.545 | 12.545 | 12.545 | +0.01 (+0.08%) | 0 |
18 Feb 1987 | USD | 12.535 | 12.535 | 12.535 | 12.535 | 12.535 | 0.0 (0.0%) | 0 |
17 Feb 1987 | USD | 12.535 | 12.535 | 12.535 | 12.535 | 12.535 | +0.295 (+2.41%) | 0 |
16 Feb 1987 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.305 (-2.43%) | 0 |
13 Feb 1987 | USD | 12.545 | 12.545 | 12.545 | 12.545 | 12.545 | 0.0 (0.0%) | 0 |
12 Feb 1987 | USD | 12.545 | 12.545 | 12.545 | 12.545 | 12.545 | +0.01 (+0.08%) | 0 |
11 Feb 1987 | USD | 12.535 | 12.535 | 12.535 | 12.535 | 12.535 | -0.01 (-0.08%) | 0 |
10 Feb 1987 | USD | 12.545 | 12.545 | 12.545 | 12.545 | 12.545 | -0.02 (-0.16%) | 0 |
9 Feb 1987 | USD | 12.565 | 12.565 | 12.565 | 12.565 | 12.565 | 0.0 (0.0%) | 0 |
6 Feb 1987 | USD | 12.565 | 12.565 | 12.565 | 12.565 | 12.565 | 0.0 (0.0%) | 0 |
5 Feb 1987 | USD | 12.565 | 12.565 | 12.565 | 12.565 | 12.565 | +0.04 (+0.32%) | 0 |
4 Feb 1987 | USD | 12.525 | 12.525 | 12.525 | 12.525 | 12.525 | 0.0 (0.0%) | 0 |
3 Feb 1987 | USD | 12.525 | 12.525 | 12.525 | 12.525 | 12.525 | 0.0 (0.0%) | 0 |
2 Feb 1987 | USD | 12.525 | 12.525 | 12.525 | 12.525 | 12.525 | -0.01 (-0.08%) | 0 |
30 Jan 1987 | USD | 12.535 | 12.535 | 12.535 | 12.535 | 12.535 | +0.01 (+0.08%) | 0 |
29 Jan 1987 | USD | 12.525 | 12.525 | 12.525 | 12.525 | 12.525 | 0.0 (0.0%) | 0 |