Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1987 | USD | 12.525 | 12.525 | 12.525 | 12.525 | 12.525 | +0.01 (+0.08%) | 0 |
27 Jan 1987 | USD | 12.515 | 12.515 | 12.515 | 12.515 | 12.515 | 0.0 (0.0%) | 0 |
26 Jan 1987 | USD | 12.515 | 12.515 | 12.515 | 12.515 | 12.515 | 0.0 (0.0%) | 0 |
23 Jan 1987 | USD | 12.515 | 12.515 | 12.515 | 12.515 | 12.515 | +0.02 (+0.16%) | 0 |
22 Jan 1987 | USD | 12.495 | 12.495 | 12.495 | 12.495 | 12.495 | +0.01 (+0.08%) | 0 |
21 Jan 1987 | USD | 12.485 | 12.485 | 12.485 | 12.485 | 12.485 | +0.02 (+0.16%) | 0 |
20 Jan 1987 | USD | 12.465 | 12.465 | 12.465 | 12.465 | 12.465 | +0.02 (+0.16%) | 0 |
19 Jan 1987 | USD | 12.445 | 12.445 | 12.445 | 12.445 | 12.445 | 0.0 (0.0%) | 0 |
16 Jan 1987 | USD | 12.445 | 12.445 | 12.445 | 12.445 | 12.445 | +0.025 (+0.20%) | 0 |
15 Jan 1987 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
14 Jan 1987 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
13 Jan 1987 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
12 Jan 1987 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.01 (+0.08%) | 0 |
9 Jan 1987 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.01 (+0.08%) | 0 |
8 Jan 1987 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.02 (+0.16%) | 0 |
7 Jan 1987 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
6 Jan 1987 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.01 (+0.08%) | 0 |
5 Jan 1987 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
2 Jan 1987 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.3 (+2.49%) | 0 |
1 Jan 1987 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.3 (-2.43%) | 0 |
31 Dec 1986 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
30 Dec 1986 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
29 Dec 1986 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
26 Dec 1986 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.3 (+2.49%) | 0 |
25 Dec 1986 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.3 (-2.43%) | 0 |
24 Dec 1986 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.01 (+0.08%) | 0 |
23 Dec 1986 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.01 (+0.08%) | 0 |
22 Dec 1986 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
19 Dec 1986 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
18 Dec 1986 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.02 (+0.16%) | 0 |