Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1986 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
4 Nov 1986 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
3 Nov 1986 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.02 (+0.16%) | 0 |
31 Oct 1986 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.01 (+0.08%) | 0 |
30 Oct 1986 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.02 (+0.16%) | 0 |
29 Oct 1986 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.025 (+0.20%) | 0 |
28 Oct 1986 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | +0.01 (+0.08%) | 0 |
27 Oct 1986 | USD | 12.215 | 12.215 | 12.215 | 12.215 | 12.215 | 0.0 (0.0%) | 0 |
24 Oct 1986 | USD | 12.215 | 12.215 | 12.215 | 12.215 | 12.215 | +0.01 (+0.08%) | 0 |
23 Oct 1986 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | +0.02 (+0.16%) | 0 |
22 Oct 1986 | USD | 12.185 | 12.185 | 12.185 | 12.185 | 12.185 | +0.01 (+0.08%) | 0 |
21 Oct 1986 | USD | 12.175 | 12.175 | 12.175 | 12.175 | 12.175 | +0.01 (+0.08%) | 0 |
20 Oct 1986 | USD | 12.165 | 12.165 | 12.165 | 12.165 | 12.165 | 0.0 (0.0%) | 0 |
17 Oct 1986 | USD | 12.165 | 12.165 | 12.165 | 12.165 | 12.165 | -0.01 (-0.08%) | 0 |
16 Oct 1986 | USD | 12.175 | 12.175 | 12.175 | 12.175 | 12.175 | 0.0 (0.0%) | 0 |
15 Oct 1986 | USD | 12.175 | 12.175 | 12.175 | 12.175 | 12.175 | 0.0 (0.0%) | 0 |
14 Oct 1986 | USD | 12.175 | 12.175 | 12.175 | 12.175 | 12.175 | 0.0 (0.0%) | 0 |
13 Oct 1986 | USD | 12.175 | 12.175 | 12.175 | 12.175 | 12.175 | 0.0 (0.0%) | 0 |
10 Oct 1986 | USD | 12.175 | 12.175 | 12.175 | 12.175 | 12.175 | 0.0 (0.0%) | 0 |
9 Oct 1986 | USD | 12.175 | 12.175 | 12.175 | 12.175 | 12.175 | +0.01 (+0.08%) | 0 |
8 Oct 1986 | USD | 12.165 | 12.165 | 12.165 | 12.165 | 12.165 | 0.0 (0.0%) | 0 |
7 Oct 1986 | USD | 12.165 | 12.165 | 12.165 | 12.165 | 12.165 | 0.0 (0.0%) | 0 |
6 Oct 1986 | USD | 12.165 | 12.165 | 12.165 | 12.165 | 12.165 | 0.0 (0.0%) | 0 |
3 Oct 1986 | USD | 12.165 | 12.165 | 12.165 | 12.165 | 12.165 | 0.0 (0.0%) | 0 |
2 Oct 1986 | USD | 12.165 | 12.165 | 12.165 | 12.165 | 12.165 | 0.0 (0.0%) | 0 |
1 Oct 1986 | USD | 12.165 | 12.165 | 12.165 | 12.165 | 12.165 | +0.01 (+0.08%) | 0 |
30 Sep 1986 | USD | 12.155 | 12.155 | 12.155 | 12.155 | 12.155 | 0.0 (0.0%) | 0 |
29 Sep 1986 | USD | 12.155 | 12.155 | 12.155 | 12.155 | 12.155 | -0.01 (-0.08%) | 0 |
26 Sep 1986 | USD | 12.165 | 12.165 | 12.165 | 12.165 | 12.165 | -0.01 (-0.08%) | 0 |
25 Sep 1986 | USD | 12.175 | 12.175 | 12.175 | 12.175 | 12.175 | +0.01 (+0.08%) | 0 |