Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1986 | USD | 12.165 | 12.165 | 12.165 | 12.165 | 12.165 | 0.0 (0.0%) | 0 |
23 Sep 1986 | USD | 12.165 | 12.165 | 12.165 | 12.165 | 12.165 | +0.01 (+0.08%) | 0 |
22 Sep 1986 | USD | 12.155 | 12.155 | 12.155 | 12.155 | 12.155 | 0.0 (0.0%) | 0 |
19 Sep 1986 | USD | 12.155 | 12.155 | 12.155 | 12.155 | 12.155 | -0.03 (-0.25%) | 0 |
18 Sep 1986 | USD | 12.185 | 12.185 | 12.185 | 12.185 | 12.185 | 0.0 (0.0%) | 0 |
17 Sep 1986 | USD | 12.185 | 12.185 | 12.185 | 12.185 | 12.185 | +0.09 (+0.74%) | 0 |
16 Sep 1986 | USD | 12.095 | 12.095 | 12.095 | 12.095 | 12.095 | -0.02 (-0.17%) | 0 |
15 Sep 1986 | USD | 12.115 | 12.115 | 12.115 | 12.115 | 12.115 | 0.0 (0.0%) | 0 |
12 Sep 1986 | USD | 12.115 | 12.115 | 12.115 | 12.115 | 12.115 | -0.01 (-0.08%) | 0 |
11 Sep 1986 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | -0.04 (-0.33%) | 0 |
10 Sep 1986 | USD | 12.165 | 12.165 | 12.165 | 12.165 | 12.165 | +0.01 (+0.08%) | 0 |
9 Sep 1986 | USD | 12.155 | 12.155 | 12.155 | 12.155 | 12.155 | +0.04 (+0.33%) | 0 |
8 Sep 1986 | USD | 12.115 | 12.115 | 12.115 | 12.115 | 12.115 | -0.01 (-0.08%) | 0 |
5 Sep 1986 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
4 Sep 1986 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | -0.01 (-0.08%) | 0 |
3 Sep 1986 | USD | 12.135 | 12.135 | 12.135 | 12.135 | 12.135 | -0.04 (-0.33%) | 0 |
2 Sep 1986 | USD | 12.175 | 12.175 | 12.175 | 12.175 | 12.175 | +0.295 (+2.48%) | 0 |
1 Sep 1986 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.295 (-2.42%) | 0 |
29 Aug 1986 | USD | 12.175 | 12.175 | 12.175 | 12.175 | 12.175 | +0.03 (+0.25%) | 0 |
28 Aug 1986 | USD | 12.145 | 12.145 | 12.145 | 12.145 | 12.145 | +0.04 (+0.33%) | 0 |
27 Aug 1986 | USD | 12.105 | 12.105 | 12.105 | 12.105 | 12.105 | 0.0 (0.0%) | 0 |
26 Aug 1986 | USD | 12.105 | 12.105 | 12.105 | 12.105 | 12.105 | 0.0 (0.0%) | 0 |
25 Aug 1986 | USD | 12.105 | 12.105 | 12.105 | 12.105 | 12.105 | 0.0 (0.0%) | 0 |
22 Aug 1986 | USD | 12.105 | 12.105 | 12.105 | 12.105 | 12.105 | 0.0 (0.0%) | 0 |
21 Aug 1986 | USD | 12.105 | 12.105 | 12.105 | 12.105 | 12.105 | 0.0 (0.0%) | 0 |
20 Aug 1986 | USD | 12.105 | 12.105 | 12.105 | 12.105 | 12.105 | +0.03 (+0.25%) | 0 |
19 Aug 1986 | USD | 12.075 | 12.075 | 12.075 | 12.075 | 12.075 | +0.03 (+0.25%) | 0 |
18 Aug 1986 | USD | 12.045 | 12.045 | 12.045 | 12.045 | 12.045 | 0.0 (0.0%) | 0 |
15 Aug 1986 | USD | 12.045 | 12.045 | 12.045 | 12.045 | 12.045 | 0.0 (0.0%) | 0 |
14 Aug 1986 | USD | 12.045 | 12.045 | 12.045 | 12.045 | 12.045 | +0.025 (+0.21%) | 0 |