Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1986 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.025 (-0.21%) | 0 |
12 Aug 1986 | USD | 12.045 | 12.045 | 12.045 | 12.045 | 12.045 | +0.035 (+0.29%) | 0 |
11 Aug 1986 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.01 (+0.08%) | 0 |
8 Aug 1986 | USD | 12 | 12 | 12 | 12 | 12 | +0.01 (+0.08%) | 0 |
7 Aug 1986 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
6 Aug 1986 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.02 (-0.17%) | 0 |
5 Aug 1986 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
4 Aug 1986 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.035 (-0.29%) | 0 |
1 Aug 1986 | USD | 12.045 | 12.045 | 12.045 | 12.045 | 12.045 | +0.035 (+0.29%) | 0 |
31 Jul 1986 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.03 (+0.25%) | 0 |
30 Jul 1986 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.02 (+0.17%) | 0 |
29 Jul 1986 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
28 Jul 1986 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.03 (-0.25%) | 0 |
25 Jul 1986 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
24 Jul 1986 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.01 (+0.08%) | 0 |
23 Jul 1986 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.055 (-0.46%) | 0 |
22 Jul 1986 | USD | 12.035 | 12.035 | 12.035 | 12.035 | 12.035 | -0.08 (-0.66%) | 0 |
21 Jul 1986 | USD | 12.115 | 12.115 | 12.115 | 12.115 | 12.115 | -0.125 (-1.02%) | 0 |
18 Jul 1986 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.13 (-1.05%) | 0 |
17 Jul 1986 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.03 (-0.24%) | 0 |
16 Jul 1986 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
15 Jul 1986 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
14 Jul 1986 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
11 Jul 1986 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
10 Jul 1986 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.01 (-0.08%) | 0 |
9 Jul 1986 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.02 (-0.16%) | 0 |
8 Jul 1986 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.045 (-0.36%) | 0 |
7 Jul 1986 | USD | 12.475 | 12.475 | 12.475 | 12.475 | 12.475 | +0.325 (+2.67%) | 0 |
4 Jul 1986 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.305 (-2.45%) | 0 |
3 Jul 1986 | USD | 12.455 | 12.455 | 12.455 | 12.455 | 12.455 | +0.01 (+0.08%) | 0 |