Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1986 | USD | 12.445 | 12.445 | 12.445 | 12.445 | 12.445 | 0.0 (0.0%) | 0 |
1 Jul 1986 | USD | 12.445 | 12.445 | 12.445 | 12.445 | 12.445 | +0.025 (+0.20%) | 0 |
30 Jun 1986 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
27 Jun 1986 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
26 Jun 1986 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.07 (+0.57%) | 0 |
25 Jun 1986 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
24 Jun 1986 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.01 (+0.08%) | 0 |
23 Jun 1986 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
20 Jun 1986 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.02 (-0.16%) | 0 |
19 Jun 1986 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
18 Jun 1986 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
17 Jun 1986 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.03 (+0.24%) | 0 |
16 Jun 1986 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.02 (+0.16%) | 0 |
13 Jun 1986 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.02 (+0.16%) | 0 |
12 Jun 1986 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
11 Jun 1986 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.02 (-0.16%) | 0 |
10 Jun 1986 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.03 (-0.24%) | 0 |
9 Jun 1986 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
6 Jun 1986 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.02 (-0.16%) | 0 |
5 Jun 1986 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.01 (-0.08%) | 0 |
4 Jun 1986 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.02 (-0.16%) | 0 |
3 Jun 1986 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.04 (-0.32%) | 0 |
2 Jun 1986 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.01 (+0.08%) | 0 |
30 May 1986 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.025 (-0.20%) | 0 |
29 May 1986 | USD | 12.445 | 12.445 | 12.445 | 12.445 | 12.445 | -0.02 (-0.16%) | 0 |
28 May 1986 | USD | 12.465 | 12.465 | 12.465 | 12.465 | 12.465 | 0.0 (0.0%) | 0 |
27 May 1986 | USD | 12.465 | 12.465 | 12.465 | 12.465 | 12.465 | +0.315 (+2.59%) | 0 |
26 May 1986 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.305 (-2.45%) | 0 |
23 May 1986 | USD | 12.455 | 12.455 | 12.455 | 12.455 | 12.455 | +0.01 (+0.08%) | 0 |
22 May 1986 | USD | 12.445 | 12.445 | 12.445 | 12.445 | 12.445 | -0.01 (-0.08%) | 0 |