Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 1,000 |
29 Jul 2014 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 100 |
28 Jul 2014 | USD | 4.595 | 4.595 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 200 |
25 Jul 2014 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.01 (+0.22%) | 400 |
24 Jul 2014 | USD | 4.57 | 4.58 | 4.42 | 4.58 | 4.58 | 0.0 (0.0%) | 2,900 |
23 Jul 2014 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.04 (+0.88%) | 100 |
22 Jul 2014 | USD | 4.54 | 4.54 | 4.5 | 4.54 | 4.54 | 0.0 (0.0%) | 900 |
21 Jul 2014 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.04 (+0.89%) | 100 |
18 Jul 2014 | USD | 4.58 | 4.58 | 4.5 | 4.5 | 4.5 | -0.08 (-1.75%) | 300 |
17 Jul 2014 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 100 |
16 Jul 2014 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 200 |
15 Jul 2014 | USD | 4.55 | 4.58 | 4.55 | 4.58 | 4.58 | +0.03 (+0.66%) | 200 |
14 Jul 2014 | USD | 4.5 | 4.55 | 4.45 | 4.55 | 4.55 | +0.05 (+1.11%) | 7,000 |
11 Jul 2014 | USD | 4.485 | 4.5 | 4.4 | 4.5 | 4.5 | +0.02 (+0.45%) | 500 |
10 Jul 2014 | USD | 4.46 | 4.48 | 4.46 | 4.48 | 4.48 | +0.02 (+0.45%) | 800 |
9 Jul 2014 | USD | 4.465 | 4.465 | 4.46 | 4.46 | 4.46 | +0.01 (+0.22%) | 300 |
8 Jul 2014 | USD | 4.43 | 4.45 | 4.43 | 4.45 | 4.45 | +0.03 (+0.68%) | 1,200 |
7 Jul 2014 | USD | 4.38 | 4.42 | 4.38 | 4.42 | 4.42 | +0.05 (+1.14%) | 1,500 |
4 Jul 2014 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 4.34 | 4.37 | 4.26 | 4.37 | 4.37 | +0.03 (+0.69%) | 3,100 |
2 Jul 2014 | USD | 4.26 | 4.34 | 4.26 | 4.34 | 4.34 | +0.01 (+0.23%) | 700 |
1 Jul 2014 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 4.33 | 4.35 | 4.26 | 4.33 | 4.33 | -0.02 (-0.46%) | 1,400 |
25 Jun 2014 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 100 |
24 Jun 2014 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 125 |
23 Jun 2014 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 177 |
20 Jun 2014 | USD | 4.34 | 4.35 | 4.34 | 4.35 | 4.35 | 0.0 (0.0%) | 200 |
19 Jun 2014 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 100 |