| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 4.35 | 4.35 | 4.34 | 4.35 | 4.35 | 0.0 (0.0%) | 2,200 |
| 17 Jun 2014 | USD | 4.35 | 4.35 | 4.26 | 4.35 | 4.35 | +0.05 (+1.16%) | 300 |
| 16 Jun 2014 | USD | 4.35 | 4.35 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 17,177 |
| 13 Jun 2014 | USD | 4.35 | 4.35 | 4.2 | 4.35 | 4.35 | 0.0 (0.0%) | 2,300 |
| 12 Jun 2014 | USD | 4.33 | 4.35 | 4.319 | 4.35 | 4.35 | +0.03 (+0.69%) | 2,700 |
| 11 Jun 2014 | USD | 4.28 | 4.32 | 4.28 | 4.32 | 4.32 | +0.04 (+0.93%) | 2,675 |
| 10 Jun 2014 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 450 |
| 9 Jun 2014 | USD | 4.16 | 4.28 | 4.16 | 4.28 | 4.28 | -0.02 (-0.47%) | 375 |
| 6 Jun 2014 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 100 |
| 5 Jun 2014 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 4 Jun 2014 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.02 (+0.47%) | 100 |
| 3 Jun 2014 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 135 |
| 2 Jun 2014 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.01 (+0.23%) | 100 |
| 30 May 2014 | USD | 4.25 | 4.27 | 4.25 | 4.27 | 4.27 | +0.02 (+0.47%) | 1,200 |
| 29 May 2014 | USD | 4.23 | 4.25 | 4.23 | 4.25 | 4.25 | +0.02 (+0.47%) | 1,264 |
| 28 May 2014 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.01 (+0.24%) | 200 |
| 27 May 2014 | USD | 4.2 | 4.22 | 4.2 | 4.22 | 4.22 | +0.02 (+0.48%) | 1,200 |
| 26 May 2014 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.01 (+0.24%) | 100 |
| 22 May 2014 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.01 (+0.24%) | 2,925 |
| 21 May 2014 | USD | 4.18 | 4.18 | 4.1 | 4.18 | 4.18 | +0.02 (+0.48%) | 2,050 |
| 20 May 2014 | USD | 4.1 | 4.16 | 4.1 | 4.16 | 4.16 | +0.02 (+0.48%) | 1,337 |
| 19 May 2014 | USD | 4.14 | 4.14 | 4.11 | 4.14 | 4.14 | +0.03 (+0.73%) | 2,800 |
| 16 May 2014 | USD | 4.11 | 4.11 | 4.095 | 4.11 | 4.11 | +0.01 (+0.24%) | 1,700 |
| 15 May 2014 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.01 (+0.24%) | 100 |
| 14 May 2014 | USD | 4.05 | 4.09 | 4.04 | 4.09 | 4.09 | +0.04 (+0.99%) | 1,600 |
| 13 May 2014 | USD | 3.91 | 4.05 | 3.91 | 4.05 | 4.05 | +0.14 (+3.58%) | 15,100 |
| 12 May 2014 | USD | 3.88 | 3.91 | 3.88 | 3.91 | 3.91 | +0.04 (+1.03%) | 700 |
| 9 May 2014 | USD | 3.81 | 3.87 | 3.81 | 3.87 | 3.87 | +0.06 (+1.57%) | 2,000 |
| 8 May 2014 | USD | 3.8 | 3.81 | 3.71 | 3.81 | 3.81 | +0.01 (+0.26%) | 2,600 |
