| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 100 |
| 23 Dec 2013 | USD | 2.99 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 1,000 |
| 20 Dec 2013 | USD | 2.77 | 3 | 2.5 | 3 | 3 | +0.21 (+7.53%) | 6,707 |
| 19 Dec 2013 | USD | 2.51 | 2.79 | 2.5 | 2.79 | 2.79 | -0.01 (-0.36%) | 11,100 |
| 18 Dec 2013 | USD | 2.62 | 3.5 | 2.5 | 2.8 | 2.8 | +0.18 (+6.87%) | 66,268 |
| 17 Dec 2013 | USD | 2.6 | 2.62 | 2.5 | 2.62 | 2.62 | +0.02 (+0.77%) | 129,350 |
| 16 Dec 2013 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 750 |
| 13 Dec 2013 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 725 |
| 12 Dec 2013 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 200 |
| 11 Dec 2013 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 200 |
| 9 Dec 2013 | USD | 3 | 3.5 | 2.6 | 2.6 | 2.6 | +0.04 (+1.56%) | 4,966 |
| 6 Dec 2013 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
| 4 Dec 2013 | USD | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 4,800 |
| 3 Dec 2013 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 3,900 |
| 2 Dec 2013 | USD | 3.01 | 3.01 | 2.7 | 2.7 | 2.7 | -0.31 (-10.30%) | 2,300 |
| 29 Nov 2013 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 2.77 | 3.01 | 2.76 | 3.01 | 3.01 | +0.01 (+0.33%) | 600 |
| 26 Nov 2013 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | USD | 3 | 3 | 2.99 | 3 | 3 | +0.2 (+7.14%) | 1,350 |
| 21 Nov 2013 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.03 (+1.08%) | 100 |
| 20 Nov 2013 | USD | 2.55 | 3 | 2.55 | 2.77 | 2.77 | +0.12 (+4.53%) | 7,500 |
| 19 Nov 2013 | USD | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | +0.05 (+1.92%) | 152,705 |
| 18 Nov 2013 | USD | 2.5 | 3 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 41,015 |
