| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2004 | USD | 36.3663 | 36.3663 | 36.3663 | 36.3663 | 68.81 | -0.382 (-1.04%) | 0 |
| 1 Sep 2004 | USD | 36.748 | 36.748 | 36.748 | 36.748 | 69.5322 | +0.069 (+0.19%) | 0 |
| 31 Aug 2004 | USD | 36.6787 | 36.6787 | 36.6787 | 36.6787 | 69.4011 | +0.399 (+1.10%) | 0 |
| 30 Aug 2004 | USD | 36.2796 | 36.2796 | 36.2796 | 36.2796 | 68.6459 | +0.321 (+0.89%) | 0 |
| 27 Aug 2004 | USD | 35.9587 | 35.9587 | 35.9587 | 35.9587 | 68.0388 | +0.018 (+0.05%) | 0 |
| 26 Aug 2004 | USD | 35.9412 | 35.9412 | 35.9412 | 35.9412 | 68.0056 | +0.226 (+0.63%) | 0 |
| 25 Aug 2004 | USD | 35.7156 | 35.7156 | 35.7156 | 35.7156 | 67.5788 | +0.226 (+0.64%) | 0 |
| 24 Aug 2004 | USD | 35.4901 | 35.4901 | 35.4901 | 35.4901 | 67.1521 | 0.0 (0.0%) | 0 |
