Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | -0.2 (-0.19%) | 0 |
3 Oct 2024 | USD | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | -0.05 (-0.05%) | 0 |
2 Oct 2024 | USD | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | -0.02 (-0.02%) | 0 |
1 Oct 2024 | USD | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | +0.04 (+0.04%) | 0 |
30 Sep 2024 | USD | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | -0.08 (-0.08%) | 0 |
27 Sep 2024 | USD | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | +0.09 (+0.09%) | 0 |
26 Sep 2024 | USD | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | -0.06 (-0.06%) | 0 |
25 Sep 2024 | USD | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | -0.04 (-0.04%) | 0 |
24 Sep 2024 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | +0.07 (+0.07%) | 0 |
23 Sep 2024 | USD | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | +0.02 (+0.02%) | 0 |
20 Sep 2024 | USD | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | +0.03 (+0.03%) | 0 |
19 Sep 2024 | USD | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | +0.07 (+0.07%) | 0 |
18 Sep 2024 | USD | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | -0.01 (-0.01%) | 0 |
17 Sep 2024 | USD | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | -0.03 (-0.03%) | 0 |
16 Sep 2024 | USD | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | +0.06 (+0.06%) | 0 |
13 Sep 2024 | USD | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | +0.08 (+0.08%) | 0 |
12 Sep 2024 | USD | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | +0.02 (+0.02%) | 0 |
11 Sep 2024 | USD | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | -0.05 (-0.05%) | 0 |
10 Sep 2024 | USD | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | +0.08 (+0.08%) | 0 |
9 Sep 2024 | USD | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | +0.03 (+0.03%) | 0 |
6 Sep 2024 | USD | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | +0.12 (+0.12%) | 0 |
5 Sep 2024 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | +0.03 (+0.03%) | 0 |
4 Sep 2024 | USD | 104.22 | 104.22 | 104.22 | 104.22 | 104.22 | +0.12 (+0.12%) | 0 |
3 Sep 2024 | USD | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | +0.1 (+0.10%) | 0 |
30 Aug 2024 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 104 | 104 | 104 | 104 | 104 | -0.03 (-0.03%) | 0 |
28 Aug 2024 | USD | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | +0.05 (+0.05%) | 0 |
26 Aug 2024 | USD | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | -0.03 (-0.03%) | 0 |
23 Aug 2024 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | +0.14 (+0.13%) | 0 |