| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | USD | 54.8551 | 54.8551 | 54.8551 | 54.8551 | 84.125 | -0.428 (-0.77%) | 0 |
| 14 Nov 2006 | USD | 55.2832 | 55.2832 | 55.2832 | 55.2832 | 84.7815 | +0.45 (+0.82%) | 0 |
| 13 Nov 2006 | USD | 54.8337 | 54.8337 | 54.8337 | 54.8337 | 84.0921 | -0.086 (-0.16%) | 0 |
| 10 Nov 2006 | USD | 54.9193 | 54.9193 | 54.9193 | 54.9193 | 84.2234 | +0.439 (+0.81%) | 0 |
| 9 Nov 2006 | USD | 54.4805 | 54.4805 | 54.4805 | 54.4805 | 83.5505 | -0.096 (-0.18%) | 0 |
| 8 Nov 2006 | USD | 54.5767 | 54.5767 | 54.5767 | 54.5767 | 83.698 | +0.321 (+0.59%) | 0 |
| 7 Nov 2006 | USD | 54.2556 | 54.2556 | 54.2556 | 54.2556 | 83.2056 | +0.364 (+0.68%) | 0 |
| 6 Nov 2006 | USD | 53.8918 | 53.8918 | 53.8918 | 53.8918 | 82.6477 | +0.171 (+0.32%) | 0 |
| 3 Nov 2006 | USD | 53.7206 | 53.7206 | 53.7206 | 53.7206 | 82.3851 | -0.91 (-1.67%) | 0 |
| 2 Nov 2006 | USD | 54.6303 | 54.6303 | 54.6303 | 54.6303 | 83.7802 | -0.343 (-0.62%) | 0 |
| 1 Nov 2006 | USD | 54.9728 | 54.9728 | 54.9728 | 54.9728 | 84.3055 | +0.428 (+0.78%) | 0 |
| 31 Oct 2006 | USD | 54.5447 | 54.5447 | 54.5447 | 54.5447 | 83.6489 | +0.653 (+1.21%) | 0 |
| 30 Oct 2006 | USD | 53.8918 | 53.8918 | 53.8918 | 53.8918 | 82.6477 | +0.096 (+0.18%) | 0 |
| 27 Oct 2006 | USD | 53.7956 | 53.7956 | 53.7956 | 53.7956 | 82.5001 | +0.396 (+0.74%) | 0 |
| 26 Oct 2006 | USD | 53.3994 | 53.3994 | 53.3994 | 53.3994 | 81.8925 | +0.578 (+1.09%) | 0 |
| 25 Oct 2006 | USD | 52.8213 | 52.8213 | 52.8213 | 52.8213 | 81.006 | +0.428 (+0.82%) | 0 |
| 24 Oct 2006 | USD | 52.3933 | 52.3933 | 52.3933 | 52.3933 | 80.3496 | +0.086 (+0.16%) | 0 |
| 23 Oct 2006 | USD | 52.3076 | 52.3076 | 52.3076 | 52.3076 | 80.2182 | -0.46 (-0.87%) | 0 |
| 20 Oct 2006 | USD | 52.7679 | 52.7679 | 52.7679 | 52.7679 | 80.9241 | +0.096 (+0.18%) | 0 |
| 19 Oct 2006 | USD | 52.6716 | 52.6716 | 52.6716 | 52.6716 | 80.7764 | -0.193 (-0.36%) | 0 |
| 18 Oct 2006 | USD | 52.8641 | 52.8641 | 52.8641 | 52.8641 | 81.0716 | +0.171 (+0.32%) | 0 |
| 17 Oct 2006 | USD | 52.693 | 52.693 | 52.693 | 52.693 | 80.8092 | +0.064 (+0.12%) | 0 |
| 16 Oct 2006 | USD | 52.6287 | 52.6287 | 52.6287 | 52.6287 | 80.7106 | +0.193 (+0.37%) | 0 |
| 13 Oct 2006 | USD | 52.4362 | 52.4362 | 52.4362 | 52.4362 | 80.4154 | -0.268 (-0.51%) | 0 |
| 12 Oct 2006 | USD | 52.7037 | 52.7037 | 52.7037 | 52.7037 | 80.8256 | +0.064 (+0.12%) | 0 |
| 11 Oct 2006 | USD | 52.6394 | 52.6394 | 52.6394 | 52.6394 | 80.727 | -0.332 (-0.63%) | 0 |
| 10 Oct 2006 | USD | 52.9713 | 52.9713 | 52.9713 | 52.9713 | 81.236 | -0.396 (-0.74%) | 0 |
| 9 Oct 2006 | USD | 53.3672 | 53.3672 | 53.3672 | 53.3672 | 81.8431 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 53.3672 | 53.3672 | 53.3672 | 53.3672 | 81.8431 | -0.76 (-1.40%) | 0 |
| 5 Oct 2006 | USD | 54.1273 | 54.1273 | 54.1273 | 54.1273 | 83.0088 | -0.46 (-0.84%) | 0 |
