| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | USD | 54.5875 | 54.5875 | 54.5875 | 54.5875 | 83.7146 | +0.31 (+0.57%) | 0 |
| 3 Oct 2006 | USD | 54.277 | 54.277 | 54.277 | 54.277 | 83.2384 | +0.053 (+0.10%) | 0 |
| 2 Oct 2006 | USD | 54.2235 | 54.2235 | 54.2235 | 54.2235 | 83.1563 | +0.096 (+0.18%) | 0 |
| 29 Sep 2006 | USD | 54.1273 | 54.1273 | 54.1273 | 54.1273 | 83.0088 | +0.021 (+0.04%) | 0 |
| 28 Sep 2006 | USD | 54.1058 | 54.1058 | 54.1058 | 54.1058 | 82.9758 | -0.321 (-0.59%) | 0 |
| 27 Sep 2006 | USD | 54.427 | 54.427 | 54.427 | 54.427 | 83.4684 | -0.139 (-0.25%) | 0 |
| 26 Sep 2006 | USD | 54.566 | 54.566 | 54.566 | 54.566 | 83.6816 | -0.118 (-0.22%) | 0 |
| 25 Sep 2006 | USD | 54.6839 | 54.6839 | 54.6839 | 54.6839 | 83.8624 | +0.375 (+0.69%) | 0 |
| 22 Sep 2006 | USD | 54.3092 | 54.3092 | 54.3092 | 54.3092 | 83.2878 | +0.46 (+0.85%) | 0 |
| 21 Sep 2006 | USD | 53.8491 | 53.8491 | 53.8491 | 53.8491 | 82.5822 | +0.61 (+1.15%) | 0 |
| 20 Sep 2006 | USD | 53.2388 | 53.2388 | 53.2388 | 53.2388 | 81.6462 | +0.128 (+0.24%) | 0 |
| 19 Sep 2006 | USD | 53.1104 | 53.1104 | 53.1104 | 53.1104 | 81.4493 | +0.653 (+1.24%) | 0 |
| 18 Sep 2006 | USD | 52.4575 | 52.4575 | 52.4575 | 52.4575 | 80.448 | -0.107 (-0.20%) | 0 |
| 15 Sep 2006 | USD | 52.5645 | 52.5645 | 52.5645 | 52.5645 | 80.6121 | +0.021 (+0.04%) | 0 |
| 14 Sep 2006 | USD | 52.5431 | 52.5431 | 52.5431 | 52.5431 | 80.5793 | -0.182 (-0.34%) | 0 |
| 13 Sep 2006 | USD | 52.725 | 52.725 | 52.725 | 52.725 | 80.8583 | +0.086 (+0.16%) | 0 |
| 12 Sep 2006 | USD | 52.6394 | 52.6394 | 52.6394 | 52.6394 | 80.727 | +0.385 (+0.74%) | 0 |
| 11 Sep 2006 | USD | 52.2541 | 52.2541 | 52.2541 | 52.2541 | 80.1361 | -0.268 (-0.51%) | 0 |
| 8 Sep 2006 | USD | 52.5217 | 52.5217 | 52.5217 | 52.5217 | 80.5465 | +0.225 (+0.43%) | 0 |
| 7 Sep 2006 | USD | 52.297 | 52.297 | 52.297 | 52.297 | 80.2019 | +0.096 (+0.18%) | 0 |
| 6 Sep 2006 | USD | 52.2007 | 52.2007 | 52.2007 | 52.2007 | 80.0542 | -0.16 (-0.31%) | 0 |
| 5 Sep 2006 | USD | 52.3611 | 52.3611 | 52.3611 | 52.3611 | 80.3002 | +2.891 (+5.84%) | 0 |
| 4 Sep 2006 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 75.8665 | -3.48 (-6.57%) | 0 |
| 1 Sep 2006 | USD | 52.9499 | 52.9499 | 52.9499 | 52.9499 | 81.2032 | +0.086 (+0.16%) | 0 |
| 31 Aug 2006 | USD | 52.8641 | 52.8641 | 52.8641 | 52.8641 | 81.0716 | +0.342 (+0.65%) | 0 |
| 30 Aug 2006 | USD | 52.5217 | 52.5217 | 52.5217 | 52.5217 | 80.5465 | +0.086 (+0.16%) | 0 |
| 29 Aug 2006 | USD | 52.4362 | 52.4362 | 52.4362 | 52.4362 | 80.4154 | +0.139 (+0.27%) | 0 |
| 28 Aug 2006 | USD | 52.297 | 52.297 | 52.297 | 52.297 | 80.2019 | +0.011 (+0.02%) | 0 |
| 25 Aug 2006 | USD | 52.2862 | 52.2862 | 52.2862 | 52.2862 | 80.1853 | +0.075 (+0.14%) | 0 |
| 24 Aug 2006 | USD | 52.2114 | 52.2114 | 52.2114 | 52.2114 | 80.0706 | +0.129 (+0.25%) | 0 |
