| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | USD | 52.0828 | 52.0828 | 52.0828 | 52.0828 | 79.8734 | +0.032 (+0.06%) | 0 |
| 22 Aug 2006 | USD | 52.0507 | 52.0507 | 52.0507 | 52.0507 | 79.8242 | +0.15 (+0.29%) | 0 |
| 21 Aug 2006 | USD | 51.9009 | 51.9009 | 51.9009 | 51.9009 | 79.5944 | +0.075 (+0.14%) | 0 |
| 18 Aug 2006 | USD | 51.826 | 51.826 | 51.826 | 51.826 | 79.4796 | +0.289 (+0.56%) | 0 |
| 17 Aug 2006 | USD | 51.5371 | 51.5371 | 51.5371 | 51.5371 | 79.0365 | +0.011 (+0.02%) | 0 |
| 16 Aug 2006 | USD | 51.5264 | 51.5264 | 51.5264 | 51.5264 | 79.0201 | +0.417 (+0.82%) | 0 |
| 15 Aug 2006 | USD | 51.1089 | 51.1089 | 51.1089 | 51.1089 | 78.3798 | +0.717 (+1.42%) | 0 |
| 14 Aug 2006 | USD | 50.3917 | 50.3917 | 50.3917 | 50.3917 | 77.28 | -0.246 (-0.49%) | 0 |
| 11 Aug 2006 | USD | 50.6379 | 50.6379 | 50.6379 | 50.6379 | 77.6575 | -0.214 (-0.42%) | 0 |
| 10 Aug 2006 | USD | 50.852 | 50.852 | 50.852 | 50.852 | 77.9859 | -0.161 (-0.31%) | 0 |
| 9 Aug 2006 | USD | 51.0126 | 51.0126 | 51.0126 | 51.0126 | 78.2322 | -0.246 (-0.48%) | 0 |
| 8 Aug 2006 | USD | 51.2586 | 51.2586 | 51.2586 | 51.2586 | 78.6094 | -0.161 (-0.31%) | 0 |
| 7 Aug 2006 | USD | 51.4194 | 51.4194 | 51.4194 | 51.4194 | 78.856 | -0.118 (-0.23%) | 0 |
| 4 Aug 2006 | USD | 51.5371 | 51.5371 | 51.5371 | 51.5371 | 79.0365 | +0.482 (+0.94%) | 0 |
| 3 Aug 2006 | USD | 51.0554 | 51.0554 | 51.0554 | 51.0554 | 78.2978 | +0.193 (+0.38%) | 0 |
| 2 Aug 2006 | USD | 50.8627 | 50.8627 | 50.8627 | 50.8627 | 78.0023 | +0.182 (+0.36%) | 0 |
| 1 Aug 2006 | USD | 50.6807 | 50.6807 | 50.6807 | 50.6807 | 77.7232 | +0.032 (+0.06%) | 0 |
| 31 Jul 2006 | USD | 50.6486 | 50.6486 | 50.6486 | 50.6486 | 77.6739 | -0.021 (-0.04%) | 0 |
| 28 Jul 2006 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 77.7068 | +0.471 (+0.94%) | 0 |
| 27 Jul 2006 | USD | 50.1991 | 50.1991 | 50.1991 | 50.1991 | 76.9846 | -0.139 (-0.28%) | 0 |
| 26 Jul 2006 | USD | 50.3382 | 50.3382 | 50.3382 | 50.3382 | 77.1979 | +0.268 (+0.53%) | 0 |
| 25 Jul 2006 | USD | 50.0705 | 50.0705 | 50.0705 | 50.0705 | 76.7874 | -0.161 (-0.32%) | 0 |
| 24 Jul 2006 | USD | 50.2312 | 50.2312 | 50.2312 | 50.2312 | 77.0338 | -0.096 (-0.19%) | 0 |
| 21 Jul 2006 | USD | 50.3275 | 50.3275 | 50.3275 | 50.3275 | 77.1815 | -0.161 (-0.32%) | 0 |
| 20 Jul 2006 | USD | 50.488 | 50.488 | 50.488 | 50.488 | 77.4276 | +0.203 (+0.40%) | 0 |
| 19 Jul 2006 | USD | 50.2847 | 50.2847 | 50.2847 | 50.2847 | 77.1159 | +0.578 (+1.16%) | 0 |
| 18 Jul 2006 | USD | 49.7067 | 49.7067 | 49.7067 | 49.7067 | 76.2295 | -0.514 (-1.02%) | 0 |
| 17 Jul 2006 | USD | 50.2205 | 50.2205 | 50.2205 | 50.2205 | 77.0174 | +0.054 (+0.11%) | 0 |
| 14 Jul 2006 | USD | 50.1669 | 50.1669 | 50.1669 | 50.1669 | 76.9352 | +0.011 (+0.02%) | 0 |
| 13 Jul 2006 | USD | 50.1562 | 50.1562 | 50.1562 | 50.1562 | 76.9188 | +0.16 (+0.32%) | 0 |
