| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2006 | USD | 49.9958 | 49.9958 | 49.9958 | 49.9958 | 76.6728 | +0.107 (+0.21%) | 0 |
| 11 Jul 2006 | USD | 49.8887 | 49.8887 | 49.8887 | 49.8887 | 76.5086 | +0.289 (+0.58%) | 0 |
| 10 Jul 2006 | USD | 49.5997 | 49.5997 | 49.5997 | 49.5997 | 76.0654 | +0.043 (+0.09%) | 0 |
| 7 Jul 2006 | USD | 49.5569 | 49.5569 | 49.5569 | 49.5569 | 75.9997 | +0.525 (+1.07%) | 0 |
| 6 Jul 2006 | USD | 49.0323 | 49.0323 | 49.0323 | 49.0323 | 75.1952 | +0.46 (+0.95%) | 0 |
| 5 Jul 2006 | USD | 48.5722 | 48.5722 | 48.5722 | 48.5722 | 74.4896 | +2.612 (+5.68%) | 0 |
| 4 Jul 2006 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 70.4836 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 70.4836 | -3.34 (-6.77%) | 0 |
| 30 Jun 2006 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 75.6057 | +0.706 (+1.45%) | 0 |
| 29 Jun 2006 | USD | 48.5936 | 48.5936 | 48.5936 | 48.5936 | 74.5224 | +0.235 (+0.49%) | 0 |
| 28 Jun 2006 | USD | 48.3581 | 48.3581 | 48.3581 | 48.3581 | 74.1613 | -0.353 (-0.73%) | 0 |
| 27 Jun 2006 | USD | 48.7113 | 48.7113 | 48.7113 | 48.7113 | 74.7029 | +0.343 (+0.71%) | 0 |
| 26 Jun 2006 | USD | 48.3687 | 48.3687 | 48.3687 | 48.3687 | 74.1775 | -0.171 (-0.35%) | 0 |
| 23 Jun 2006 | USD | 48.5401 | 48.5401 | 48.5401 | 48.5401 | 74.4404 | -0.225 (-0.46%) | 0 |
| 22 Jun 2006 | USD | 48.7649 | 48.7649 | 48.7649 | 48.7649 | 74.7851 | -0.343 (-0.70%) | 0 |
| 21 Jun 2006 | USD | 49.1074 | 49.1074 | 49.1074 | 49.1074 | 75.3104 | +0.064 (+0.13%) | 0 |
| 20 Jun 2006 | USD | 49.0431 | 49.0431 | 49.0431 | 49.0431 | 75.2118 | -0.075 (-0.15%) | 0 |
| 19 Jun 2006 | USD | 49.1182 | 49.1182 | 49.1182 | 49.1182 | 75.3269 | -0.15 (-0.30%) | 0 |
| 16 Jun 2006 | USD | 49.2678 | 49.2678 | 49.2678 | 49.2678 | 75.5564 | -0.749 (-1.50%) | 0 |
| 15 Jun 2006 | USD | 50.0171 | 50.0171 | 50.0171 | 50.0171 | 76.7055 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | USD | 50.0171 | 50.0171 | 50.0171 | 50.0171 | 76.7055 | -0.642 (-1.27%) | 0 |
| 13 Jun 2006 | USD | 50.6593 | 50.6593 | 50.6593 | 50.6593 | 77.6903 | +0.171 (+0.34%) | 0 |
| 12 Jun 2006 | USD | 50.488 | 50.488 | 50.488 | 50.488 | 77.4276 | +0.021 (+0.04%) | 0 |
| 9 Jun 2006 | USD | 50.4667 | 50.4667 | 50.4667 | 50.4667 | 77.395 | +0.31 (+0.62%) | 0 |
| 8 Jun 2006 | USD | 50.1562 | 50.1562 | 50.1562 | 50.1562 | 76.9188 | +0.385 (+0.77%) | 0 |
| 7 Jun 2006 | USD | 49.7709 | 49.7709 | 49.7709 | 49.7709 | 76.3279 | -0.096 (-0.19%) | 0 |
| 6 Jun 2006 | USD | 49.8673 | 49.8673 | 49.8673 | 49.8673 | 76.4757 | +0.289 (+0.58%) | 0 |
| 5 Jun 2006 | USD | 49.5782 | 49.5782 | 49.5782 | 49.5782 | 76.0324 | -0.064 (-0.13%) | 0 |
| 2 Jun 2006 | USD | 49.6425 | 49.6425 | 49.6425 | 49.6425 | 76.131 | +1.028 (+2.11%) | 0 |
| 1 Jun 2006 | USD | 48.615 | 48.615 | 48.615 | 48.615 | 74.5552 | +0.075 (+0.15%) | 0 |
